Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Gs (SGSE) Share Price

Price €1.499 on 18-07-2025 at 17:20:08
Change €-0.002 -0.13%
Buy €1.506
Sell €1.492
Buy / Sell SGSE Shares
Last Trade: Unknown 0.00 at €1.542
Day's Volume: 0
Last Close: €1.499
Open: €1.501
ISIN: XS2297553153
Day's Range €0.00 - €0.00
52wk Range: €1.454 - €2.71975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Gs (SGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.542 SI Trade
14:57:56 - 16-Jul-25
Sell* 11,001 €1.544 Automatic Execution
08:12:10 - 27-Jun-25
Sell* 1 €1.736 SI Trade
11:49:14 - 13-Jun-25
Buy* 5,600 €1.766 Automatic Execution
14:34:14 - 06-Jun-25
Buy* 8,400 €1.766 Automatic Execution
14:34:14 - 06-Jun-25
Buy* 8,400 €1.766 Automatic Execution
14:34:13 - 06-Jun-25
Buy* 5,600 €1.766 Automatic Execution
14:34:13 - 06-Jun-25
Buy* 26,500 €1.766 Automatic Execution
14:34:10 - 06-Jun-25
Buy* 8,400 €1.766 Automatic Execution
14:34:10 - 06-Jun-25
Buy* 15,500 €1.766 Automatic Execution
14:34:10 - 06-Jun-25
See more -1x Gs trades

-1x Gs (SGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.501 1.501 1.499 1.499 0
17th Jul 2025 (Thu) 1.511 1.511 1.501 1.501 0
16th Jul 2025 (Wed) 1.509 1.511 1.509 1.511 0
15th Jul 2025 (Tue) 1.487 1.509 1.487 1.509 0
14th Jul 2025 (Mon) 1.501 1.501 1.487 1.487 0
11th Jul 2025 (Fri) 1.499 1.501 1.499 1.501 0
10th Jul 2025 (Thu) 1.513 1.513 1.499 1.499 0
9th Jul 2025 (Wed) 1.508 1.513 1.508 1.513 0
8th Jul 2025 (Tue) 1.469 1.508 1.469 1.508 0
7th Jul 2025 (Mon) 1.454 1.469 1.454 1.469 0
4th Jul 2025 (Fri) 1.454 1.454 1.454 1.454 0
3rd Jul 2025 (Thu) 1.465 1.465 1.454 1.454 0
2nd Jul 2025 (Wed) 1.489 1.489 1.465 1.465 0
1st Jul 2025 (Tue) 1.488 1.489 1.488 1.489 0
30th Jun 2025 (Mon) 1.525 1.525 1.488 1.488 0
27th Jun 2025 (Fri) 1.544 1.544 1.544 1.525 11,001
26th Jun 2025 (Thu) 1.601 1.601 1.546 1.546 0
25th Jun 2025 (Wed) 1.609 1.609 1.601 1.601 0
24th Jun 2025 (Tue) 1.681 1.681 1.609 1.609 0
23rd Jun 2025 (Mon) 1.678 1.681 1.678 1.681 0
20th Jun 2025 (Fri) 1.724 1.724 1.678 1.678 0
19th Jun 2025 (Thu) 1.688 1.724 1.688 1.724 0
See more -1x Gs price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered