Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Gs (SGSE) Share Price

Intraday
Historical

Price	€1.499 on 18-07-2025 at 17:20:08
Change	€-0.002 -0.13%
Buy	€1.506
Sell	€1.492
Buy / Sell SGSE Shares

Last Trade:	Unknown 0.00 at €1.542
Day's Volume:	0
Last Close:	€1.499
Open:	€1.501
ISIN:	XS2297553153

Day's Range	€0.00 - €0.00
52wk Range:	€1.454 - €2.71975
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Gs (SGSE) Latest Trades
Unknown*	0	€1.542	SI Trade	14:57:56 - 16-Jul-25
Sell*	11,001	€1.544	Automatic Execution	08:12:10 - 27-Jun-25
Sell*	1	€1.736	SI Trade	11:49:14 - 13-Jun-25
Buy*	5,600	€1.766	Automatic Execution	14:34:14 - 06-Jun-25
Buy*	8,400	€1.766	Automatic Execution	14:34:14 - 06-Jun-25
Buy*	8,400	€1.766	Automatic Execution	14:34:13 - 06-Jun-25
Buy*	5,600	€1.766	Automatic Execution	14:34:13 - 06-Jun-25
Buy*	26,500	€1.766	Automatic Execution	14:34:10 - 06-Jun-25
Buy*	8,400	€1.766	Automatic Execution	14:34:10 - 06-Jun-25
Buy*	15,500	€1.766	Automatic Execution	14:34:10 - 06-Jun-25

See more -1x Gs trades

-1x Gs (SGSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1.501	1.501	1.499	1.499	0
17th Jul 2025 (Thu)	1.511	1.511	1.501	1.501	0
16th Jul 2025 (Wed)	1.509	1.511	1.509	1.511	0
15th Jul 2025 (Tue)	1.487	1.509	1.487	1.509	0
14th Jul 2025 (Mon)	1.501	1.501	1.487	1.487	0
11th Jul 2025 (Fri)	1.499	1.501	1.499	1.501	0
10th Jul 2025 (Thu)	1.513	1.513	1.499	1.499	0
9th Jul 2025 (Wed)	1.508	1.513	1.508	1.513	0
8th Jul 2025 (Tue)	1.469	1.508	1.469	1.508	0
7th Jul 2025 (Mon)	1.454	1.469	1.454	1.469	0
4th Jul 2025 (Fri)	1.454	1.454	1.454	1.454	0
3rd Jul 2025 (Thu)	1.465	1.465	1.454	1.454	0
2nd Jul 2025 (Wed)	1.489	1.489	1.465	1.465	0
1st Jul 2025 (Tue)	1.488	1.489	1.488	1.489	0
30th Jun 2025 (Mon)	1.525	1.525	1.488	1.488	0
27th Jun 2025 (Fri)	1.544	1.544	1.544	1.525	11,001
26th Jun 2025 (Thu)	1.601	1.601	1.546	1.546	0
25th Jun 2025 (Wed)	1.609	1.609	1.601	1.601	0
24th Jun 2025 (Tue)	1.681	1.681	1.609	1.609	0
23rd Jun 2025 (Mon)	1.678	1.681	1.678	1.681	0
20th Jun 2025 (Fri)	1.724	1.724	1.678	1.678	0
19th Jun 2025 (Thu)	1.688	1.724	1.688	1.724	0

See more -1x Gs price history

Date	Source	Headline
-1x Gs (SGSE) Regulatory News

See more -1x Gs regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48