Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Gs (SGSE) Share Price

Intraday
Historical

Price	€1.02 on 21-09-2026 at 17:05:09
Change	€-0.008 -0.78%
Buy	€1.026
Sell	€1.014

Last Trade:	Sell 298.00 at €0.984
Day's Volume:	0
Last Close:	€1.02
Open:	€1.028
ISIN:	XS2297553153

Day's Range	€0.00 - €0.00
52wk Range:	€0.847 - €1.405
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Gs (SGSE) Latest Trades
Sell*	298	€0.984	Automatic Execution	15:03:38 - 15-Sep-26
Sell*	32	€0.918	Automatic Execution	13:44:55 - 08-Sep-26
Buy*	8	€0.937	Automatic Execution	13:14:36 - 07-Sep-26
Buy*	8	€0.937	Automatic Execution	13:14:36 - 07-Sep-26
Sell*	12	€0.949	Automatic Execution	10:55:01 - 03-Sep-26
Sell*	1,148	€0.955	Automatic Execution	10:30:41 - 01-Sep-26
Sell*	1,162	€0.955	Automatic Execution	10:30:41 - 01-Sep-26
Sell*	2,310	€0.955	Automatic Execution	10:25:14 - 01-Sep-26
Sell*	2,310	€0.955	Automatic Execution	10:24:24 - 01-Sep-26
Buy*	19	€0.938	Automatic Execution	11:53:52 - 27-Aug-26

See more -1x Gs trades

-1x Gs (SGSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	1.028	1.028	1.02	1.02	0
18th Sep 2026 (Fri)	1.024	1.028	1.024	1.028	0
17th Sep 2026 (Thu)	0.986	1.024	0.986	1.024	0
16th Sep 2026 (Wed)	1.001	1.001	0.986	0.986	0
15th Sep 2026 (Tue)	0.984	0.984	0.984	1.001	298
14th Sep 2026 (Mon)	0.932	0.9635	0.932	0.9635	0
11th Sep 2026 (Fri)	0.935	0.935	0.932	0.932	0
10th Sep 2026 (Thu)	0.932	0.935	0.932	0.935	0
9th Sep 2026 (Wed)	0.921	0.932	0.921	0.932	0
8th Sep 2026 (Tue)	0.918	0.918	0.918	0.921	32
7th Sep 2026 (Mon)	0.937	0.937	0.937	0.9315	16
4th Sep 2026 (Fri)	0.9235	0.9325	0.9235	0.9325	0
3rd Sep 2026 (Thu)	0.949	0.949	0.949	0.9235	12
2nd Sep 2026 (Wed)	0.941	0.9565	0.941	0.9565	0
1st Sep 2026 (Tue)	0.955	0.955	0.955	0.941	6,930
31st Aug 2026 (Mon)	0.9235	0.9235	0.9235	0.9235	0
28th Aug 2026 (Fri)	0.924	0.924	0.9235	0.9235	0
27th Aug 2026 (Thu)	0.938	0.938	0.938	0.924	19
26th Aug 2026 (Wed)	0.916	0.92	0.916	0.92	0
25th Aug 2026 (Tue)	0.929	0.929	0.916	0.916	0
24th Aug 2026 (Mon)	0.9485	0.9485	0.929	0.929	0

See more -1x Gs price history

Date	Source	Headline
-1x Gs (SGSE) Regulatory News

See more -1x Gs regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88