Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Gs (SGSE) Share Price

Intraday
Historical

Price	€0.9985 on 30-07-2026 at 07:00:36
Change	€0.00 0%
Buy	€1.026
Sell	€0.979

Last Trade:	Sell 150.00 at €0.987
Day's Volume:	0
Last Close:	€0.9985
Open:	€0.9985
ISIN:	XS2297553153

Day's Range	€0.00 - €0.00
52wk Range:	€0.847 - €1.516
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Gs (SGSE) Latest Trades
Sell*	150	€0.987	Automatic Execution	14:55:39 - 29-Jul-26
Sell*	3	€0.847	Automatic Execution	08:02:19 - 15-Jul-26
Buy*	26	€0.945	Automatic Execution	13:28:43 - 07-Jul-26
Buy*	26	€0.945	Automatic Execution	13:28:38 - 07-Jul-26
Buy*	26	€0.945	Automatic Execution	13:28:33 - 07-Jul-26
Buy*	26	€0.945	Automatic Execution	13:28:28 - 07-Jul-26
Buy*	8	€0.945	Automatic Execution	13:28:23 - 07-Jul-26
Buy*	8	€0.947	Automatic Execution	12:42:15 - 07-Jul-26
Buy*	8	€0.943	Automatic Execution	12:36:58 - 07-Jul-26
Buy*	8	€0.945	Automatic Execution	12:26:43 - 07-Jul-26

See more -1x Gs trades

-1x Gs (SGSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	0.987	0.987	0.987	0.9985	150
28th Jul 2026 (Tue)	0.946	0.957	0.946	0.957	0
27th Jul 2026 (Mon)	0.924	0.946	0.924	0.946	0
24th Jul 2026 (Fri)	0.931	0.931	0.924	0.924	0
23rd Jul 2026 (Thu)	0.903	0.931	0.903	0.931	0
22nd Jul 2026 (Wed)	0.918	0.918	0.903	0.903	0
21st Jul 2026 (Tue)	0.9295	0.9295	0.918	0.918	0
20th Jul 2026 (Mon)	0.9145	0.9295	0.9145	0.9295	0
17th Jul 2026 (Fri)	0.8865	0.9145	0.8865	0.9145	0
16th Jul 2026 (Thu)	0.8725	0.8865	0.8725	0.8865	0
15th Jul 2026 (Wed)	0.847	0.847	0.847	0.8725	3
14th Jul 2026 (Tue)	0.9565	0.9565	0.883	0.883	0
13th Jul 2026 (Mon)	0.945	0.9565	0.945	0.9565	0
10th Jul 2026 (Fri)	0.9415	0.945	0.9415	0.945	0
9th Jul 2026 (Thu)	0.985	0.985	0.9415	0.9415	0
8th Jul 2026 (Wed)	0.959	0.985	0.959	0.985	0
7th Jul 2026 (Tue)	0.947	0.947	0.943	0.959	152
6th Jul 2026 (Mon)	0.9735	0.9735	0.95	0.95	0
3rd Jul 2026 (Fri)	0.976	0.976	0.9735	0.9735	0
2nd Jul 2026 (Thu)	0.9815	0.9815	0.976	0.976	0
1st Jul 2026 (Wed)	0.978	0.978	0.978	0.9815	80
30th Jun 2026 (Tue)	0.9775	0.9845	0.9775	0.9845	0

See more -1x Gs price history

Date	Source	Headline
-1x Gs (SGSE) Regulatory News

See more -1x Gs regulatory news

FTSE 100 Latest

Value10,897.64

Change-10.77