Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Gs (SGSE) Share Price

Intraday
Historical

Price	€1.294 on 13-03-2026 at 18:45:10
Change	€0.021 1.64%
Buy	€1.312
Sell	€1.296

Last Trade:	Sell 78.00 at €1.294
Day's Volume:	78
Last Close:	€1.304
Open:	€1.294
ISIN:	XS2297553153

Day's Range	€1.294 - €1.294
52wk Range:	€1.061 - €2.645
Market Capitalisation:	€N/A
VWAP:	€1.294
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Gs (SGSE) Latest Trades
Sell*	78	€1.294	Automatic Execution	09:50:39 - 13-Mar-26
Buy*	1	€1.268	Automatic Execution	10:02:28 - 09-Mar-26
Buy*	1	€1.268	Automatic Execution	10:02:28 - 09-Mar-26
Buy*	1	€1.268	Automatic Execution	10:02:03 - 09-Mar-26
Buy*	1	€1.268	Automatic Execution	10:01:53 - 09-Mar-26
Buy*	1	€1.268	Automatic Execution	10:01:40 - 09-Mar-26
Buy*	1	€1.268	Automatic Execution	10:01:19 - 09-Mar-26
Buy*	1	€1.268	Automatic Execution	09:59:12 - 09-Mar-26
Buy*	1	€1.268	Automatic Execution	09:59:07 - 09-Mar-26
Buy*	70	€1.268	Automatic Execution	09:57:07 - 09-Mar-26

See more -1x Gs trades

-1x Gs (SGSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	1.294	1.294	1.294	1.304	78
12th Mar 2026 (Thu)	1.246	1.283	1.246	1.283	0
11th Mar 2026 (Wed)	1.206	1.246	1.206	1.246	0
10th Mar 2026 (Tue)	1.216	1.216	1.216	1.206	7
9th Mar 2026 (Mon)	1.268	1.268	1.268	1.248	78
6th Mar 2026 (Fri)	1.208	1.238	1.208	1.238	0
5th Mar 2026 (Thu)	1.161	1.208	1.161	1.208	0
4th Mar 2026 (Wed)	1.201	1.201	1.161	1.161	0
3rd Mar 2026 (Tue)	1.168	1.201	1.168	1.201	0
2nd Mar 2026 (Mon)	1.14	1.168	1.14	1.168	0
27th Feb 2026 (Fri)	1.078	1.14	1.078	1.14	0
26th Feb 2026 (Thu)	1.099	1.099	1.078	1.078	0
25th Feb 2026 (Wed)	1.12	1.12	1.099	1.099	0
24th Feb 2026 (Tue)	1.126	1.126	1.126	1.12	2
23rd Feb 2026 (Mon)	1.106	1.128	1.106	1.128	0
20th Feb 2026 (Fri)	1.104	1.106	1.104	1.106	0
19th Feb 2026 (Thu)	1.073	1.104	1.073	1.104	0
18th Feb 2026 (Wed)	1.099	1.099	1.073	1.073	0
17th Feb 2026 (Tue)	1.111	1.111	1.099	1.099	0
16th Feb 2026 (Mon)	1.117	1.117	1.111	1.111	0

See more -1x Gs price history

Date	Source	Headline
-1x Gs (SGSE) Regulatory News

See more -1x Gs regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00