Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Gs (SGSE) Share Price

Intraday
Historical

Price	€0.916 on 25-08-2026 at 18:25:06
Change	€-0.013 -1.4%
Buy	€0.921
Sell	€0.911

Last Trade:	Sell 13.00 at €0.943
Day's Volume:	0
Last Close:	€0.916
Open:	€0.929
ISIN:	XS2297553153

Day's Range	€0.00 - €0.00
52wk Range:	€0.847 - €1.442
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Gs (SGSE) Latest Trades
Sell*	13	€0.943	Automatic Execution	14:34:27 - 20-Aug-26
Sell*	63	€0.909	Automatic Execution	08:02:00 - 19-Aug-26
Buy*	2	€0.938	Automatic Execution	14:36:27 - 18-Aug-26
Buy*	2	€0.94	Automatic Execution	14:36:26 - 18-Aug-26
Buy*	2	€0.943	Automatic Execution	14:35:57 - 18-Aug-26
Buy*	57	€0.942	Automatic Execution	14:31:11 - 18-Aug-26
Sell*	17	€0.909	Automatic Execution	08:03:00 - 17-Aug-26
Sell*	17	€0.935	Automatic Execution	14:09:33 - 12-Aug-26
Buy*	298	€0.945	Automatic Execution	11:41:01 - 07-Aug-26
Sell*	12	€0.891	Automatic Execution	08:02:39 - 06-Aug-26

See more -1x Gs trades

-1x Gs (SGSE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	0.9485	0.9485	0.929	0.929	0
21st Aug 2026 (Fri)	0.949	0.949	0.9485	0.9485	0
20th Aug 2026 (Thu)	0.943	0.943	0.943	0.949	13
19th Aug 2026 (Wed)	0.909	0.909	0.909	0.9435	63
18th Aug 2026 (Tue)	0.942	0.943	0.938	0.9395	63
17th Aug 2026 (Mon)	0.909	0.909	0.909	0.9215	17
14th Aug 2026 (Fri)	0.9285	0.934	0.9285	0.934	0
13th Aug 2026 (Thu)	0.9335	0.9335	0.9285	0.9285	0
12th Aug 2026 (Wed)	0.935	0.935	0.935	0.9335	17
11th Aug 2026 (Tue)	0.933	0.939	0.933	0.939	0
10th Aug 2026 (Mon)	0.9315	0.933	0.9315	0.933	0
7th Aug 2026 (Fri)	0.945	0.945	0.945	0.9315	298
6th Aug 2026 (Thu)	0.891	0.891	0.891	0.9255	12
5th Aug 2026 (Wed)	0.918	0.918	0.9065	0.9065	0
4th Aug 2026 (Tue)	0.96	0.96	0.918	0.918	0
3rd Aug 2026 (Mon)	0.955	0.96	0.955	0.96	0
31st Jul 2026 (Fri)	0.971	0.971	0.955	0.955	0
30th Jul 2026 (Thu)	0.993	0.993	0.993	0.971	12
29th Jul 2026 (Wed)	0.987	0.987	0.987	0.9985	150
28th Jul 2026 (Tue)	0.946	0.957	0.946	0.957	0
27th Jul 2026 (Mon)	0.924	0.946	0.924	0.946	0

See more -1x Gs price history

Date	Source	Headline
-1x Gs (SGSE) Regulatory News

See more -1x Gs regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84