Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Gs (SGSE) Share Price

Price €1.40 on 17-10-2025 at 17:50:08
Change €0.052 3.86%
Buy €1.41
Sell €1.39
Last Trade: Sell 1.00 at €1.294
Day's Volume: 0
Last Close: €1.40
Open: €1.348
ISIN: XS2297553153
Day's Range €0.00 - €0.00
52wk Range: €1.271 - €2.645
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Gs (SGSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €1.294 SI Trade
12:33:20 - 14-Oct-25
Sell* 5 €1.35 SI Trade
12:12:08 - 13-Oct-25
Sell* 1 €1.43 SI Trade
15:49:52 - 15-Aug-25
Unknown* 0 €1.542 SI Trade
14:57:56 - 16-Jul-25
Sell* 11,001 €1.544 Automatic Execution
08:12:10 - 27-Jun-25
Sell* 1 €1.736 SI Trade
11:49:14 - 13-Jun-25
Buy* 5,600 €1.766 Automatic Execution
14:34:14 - 06-Jun-25
Buy* 8,400 €1.766 Automatic Execution
14:34:14 - 06-Jun-25
Buy* 8,400 €1.766 Automatic Execution
14:34:13 - 06-Jun-25
Buy* 5,600 €1.766 Automatic Execution
14:34:13 - 06-Jun-25
See more -1x Gs trades

-1x Gs (SGSE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 1.348 1.40 1.348 1.40 0
16th Oct 2025 (Thu) 1.35 1.35 1.348 1.348 0
15th Oct 2025 (Wed) 1.381 1.381 1.35 1.35 0
14th Oct 2025 (Tue) 1.337 1.381 1.337 1.381 1
13th Oct 2025 (Mon) 1.366 1.366 1.337 1.337 5
10th Oct 2025 (Fri) 1.364 1.366 1.364 1.366 0
9th Oct 2025 (Thu) 1.342 1.364 1.342 1.364 0
8th Oct 2025 (Wed) 1.332 1.342 1.332 1.342 0
7th Oct 2025 (Tue) 1.304 1.332 1.304 1.332 0
6th Oct 2025 (Mon) 1.323 1.323 1.304 1.304 0
3rd Oct 2025 (Fri) 1.351 1.351 1.323 1.323 0
2nd Oct 2025 (Thu) 1.322 1.351 1.322 1.351 0
1st Oct 2025 (Wed) 1.322 1.322 1.322 1.322 0
30th Sep 2025 (Tue) 1.305 1.322 1.305 1.322 0
29th Sep 2025 (Mon) 1.303 1.305 1.303 1.305 0
26th Sep 2025 (Fri) 1.322 1.322 1.303 1.303 0
25th Sep 2025 (Thu) 1.299 1.322 1.299 1.322 0
24th Sep 2025 (Wed) 1.271 1.299 1.271 1.299 0
23rd Sep 2025 (Tue) 1.294 1.294 1.271 1.271 0
22nd Sep 2025 (Mon) 1.303 1.303 1.294 1.294 0
19th Sep 2025 (Fri) 1.299 1.303 1.299 1.303 0
18th Sep 2025 (Thu) 1.304 1.304 1.299 1.299 0
See more -1x Gs price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered