Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Gs (SGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,580 $1.326 Suspected BUY Trade
08:00:17 - 12-Dec-25
Buy* 14,492 $1.38 Automatic Execution
15:42:46 - 10-Dec-25
Buy* 327 $1.386 Automatic Execution
15:42:34 - 10-Dec-25
Buy* 1 $1.52 Automatic Execution
08:05:01 - 01-Dec-25
Buy* 1 $1.52 Automatic Execution
08:05:00 - 01-Dec-25
Sell* 5 $1.526 SI Trade
13:24:38 - 17-Nov-25
Unknown* 0 $1.522 SI Trade
15:35:52 - 14-Nov-25
Sell* 471 $1.522 Automatic Execution
15:35:52 - 14-Nov-25
Buy* 47 $1.53 SI Trade
11:26:13 - 14-Nov-25
Buy* 424 $1.53 Automatic Execution
11:26:09 - 14-Nov-25
Sell* 1 $1.468 SI Trade
16:20:42 - 13-Nov-25
Sell* 1 $1.594 Automatic Execution
12:01:40 - 21-Oct-25
Buy* 1 $1.624 Automatic Execution
10:18:48 - 21-Oct-25
Sell* 5 $1.55 SI Trade
15:52:16 - 13-Oct-25
Sell* 25 $1.56 SI Trade
10:25:41 - 13-Oct-25
Sell* 70 $1.516 SI Trade
08:07:37 - 30-Sep-25
Buy* 70 $1.522 SI Trade
14:32:19 - 24-Sep-25
Unknown* 73,000 $0.00 SI Trade
16:02:36 - 27-Jun-25
Unknown* 73,000 $1.7883 SI Trade
16:02:36 - 27-Jun-25
Sell* 11,001 $1.81 Automatic Execution
08:12:10 - 27-Jun-25
Unknown* 160,000 $2.0148 SI Trade
15:55:47 - 06-Jun-25
Unknown* 160,000 $0.00 SI Trade
15:55:47 - 06-Jun-25
Unknown* 55,000 $2.0777 SI Trade
16:08:30 - 23-May-25
Unknown* 55,000 $0.00 SI Trade
16:08:30 - 23-May-25
Sell* 4 $2.04 SI Trade
10:07:01 - 21-May-25
Buy* 4,874 $2.03 Automatic Execution
15:50:55 - 19-May-25
Buy* 1 $2.025 Automatic Execution
15:15:07 - 16-May-25
Buy* 5 $2.27 SI Trade
14:30:41 - 06-May-25
Sell* 1,530 $2.245 Automatic Execution
08:08:48 - 06-May-25
Unknown* 14,000 $2.507 SI Trade
16:14:52 - 16-Apr-25
Unknown* 14,000 $0.00 SI Trade
16:14:52 - 16-Apr-25
Buy* 15 $2.58 SI Trade
14:06:30 - 11-Apr-25
Buy* 5 $2.56 SI Trade
13:54:30 - 11-Apr-25
Buy* 5 $2.56 SI Trade
13:54:30 - 11-Apr-25
Sell* 2,493 $2.66 Automatic Execution
14:47:25 - 04-Apr-25
Unknown* 2 $2.336 SI Trade
08:00:28 - 01-Apr-25
Sell* 205 $2.45 Automatic Execution
08:08:39 - 13-Mar-25
Buy* 341 $2.40 Automatic Execution
15:19:34 - 10-Mar-25
Buy* 459 $2.40 Automatic Execution
15:14:15 - 10-Mar-25
Buy* 1,350 $2.42 Automatic Execution
14:53:58 - 10-Mar-25
Sell* 184 $2.242 Automatic Execution
16:29:45 - 06-Mar-25
Sell* 2 $2.117 SI Trade
11:23:34 - 04-Mar-25
Buy* 2 $2.132 SI Trade
15:08:33 - 27-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13