Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Gs (SGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.27 SI Trade
14:30:41 - 06-May-25
Sell* 1,530 $2.245 Automatic Execution
08:08:48 - 06-May-25
Unknown* 14,000 $2.507 SI Trade
16:14:52 - 16-Apr-25
Unknown* 14,000 $0.00 SI Trade
16:14:52 - 16-Apr-25
Buy* 15 $2.58 SI Trade
14:06:30 - 11-Apr-25
Buy* 5 $2.56 SI Trade
13:54:30 - 11-Apr-25
Buy* 5 $2.56 SI Trade
13:54:30 - 11-Apr-25
Sell* 2,493 $2.66 Automatic Execution
14:47:25 - 04-Apr-25
Unknown* 2 $2.336 SI Trade
08:00:28 - 01-Apr-25
Sell* 205 $2.45 Automatic Execution
08:08:39 - 13-Mar-25
Buy* 341 $2.40 Automatic Execution
15:19:34 - 10-Mar-25
Buy* 459 $2.40 Automatic Execution
15:14:15 - 10-Mar-25
Buy* 1,350 $2.42 Automatic Execution
14:53:58 - 10-Mar-25
Sell* 184 $2.242 Automatic Execution
16:29:45 - 06-Mar-25
Sell* 2 $2.117 SI Trade
11:23:34 - 04-Mar-25
Buy* 2 $2.132 SI Trade
15:08:33 - 27-Feb-25
FTSE 100 Latest
Value8,556.22
Change24.61