| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 24,465.00p | Negotiated Trade |
08:00:33 - 16-Jun-25 |
| Sell* | 8 | 24,420.00p | Automatic Execution |
15:00:37 - 04-Jun-25 |
| Sell* | 74 | 24,445.00p | Automatic Execution |
14:39:13 - 04-Jun-25 |
| Buy* | 20 | 24,538.75p | Suspected BUY Trade |
08:09:42 - 02-Jun-25 |
| Buy* | 10 | 24,538.75p | Suspected BUY Trade |
08:09:40 - 02-Jun-25 |
| Buy* | 20 | 24,530.156p | Ordinary |
08:09:37 - 02-Jun-25 |
| Buy* | 6 | 24,519.25p | Suspected BUY Trade |
08:06:36 - 28-May-25 |
| Sell* | 25 | 24,455.415p | Ordinary |
09:18:45 - 27-May-25 |
| Sell* | 53 | 24,623.079p | Negotiated Trade |
10:48:20 - 21-May-25 |
| Buy* | 500 | 24,545.00p | Automatic Execution |
15:32:51 - 19-May-25 |
| Buy* | 23 | 24,170.00p | Automatic Execution |
10:31:24 - 15-May-25 |
| Buy* | 3 | 24,259.654p | Ordinary |
16:23:14 - 13-May-25 |
| Buy* | 4 | 24,415.422p | Ordinary |
15:19:55 - 12-May-25 |
| Sell* | 73 | 24,457.846p | Ordinary |
10:35:34 - 12-May-25 |
| Buy* | 9 | 24,725.00p | Suspected BUY Trade |
12:00:47 - 08-May-25 |
| Sell* | 382 | 24,545.00p | Automatic Execution |
09:10:45 - 07-May-25 |
| Buy* | 1 | 24,580.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 11 | 24,575.00p | Automatic Execution |
15:47:19 - 06-May-25 |
| Buy* | 29 | 24,570.00p | Automatic Execution |
15:35:34 - 06-May-25 |
| Sell* | 336 | 24,465.00p | Automatic Execution |
15:17:26 - 06-May-25 |
| Sell* | 1,023 | 24,465.00p | Automatic Execution |
14:45:58 - 06-May-25 |
| Sell* | 204 | 24,510.00p | Result of RFQ |
10:05:33 - 06-May-25 |
| Sell* | 204 | 24,512.10p | Negotiated Trade |
10:05:25 - 06-May-25 |
| Buy* | 20 | 24,562.534p | Ordinary |
11:28:37 - 02-May-25 |
| Buy* | 82 | 24,167.832p | Ordinary |
11:44:39 - 28-Apr-25 |
| Buy* | 124 | 24,168.02p | Ordinary |
11:23:25 - 24-Apr-25 |
| Buy* | 21 | 23,378.333p | Ordinary |
14:19:29 - 10-Apr-25 |
| Buy* | 29 | 23,728.061p | Suspected BUY Trade |
08:02:02 - 10-Apr-25 |
| Sell* | 54 | 22,776.00p | Automatic Execution |
09:04:31 - 09-Apr-25 |
| Sell* | 54 | 22,847.876p | Negotiated Trade |
09:02:53 - 09-Apr-25 |
| Sell* | 4 | 22,855.87p | Negotiated Trade |
10:08:35 - 07-Apr-25 |
| Sell* | 3 | 23,844.00p | Negotiated Trade |
16:04:25 - 04-Apr-25 |
| Sell* | 4 | 23,931.54p | Negotiated Trade |
12:01:27 - 04-Apr-25 |
| Sell* | 5 | 24,228.00p | Automatic Execution |
14:58:58 - 28-Mar-25 |
| Buy* | 2 | 24,193.152p | Ordinary |
16:13:37 - 27-Mar-25 |
| Buy* | 2 | 24,216.999p | Ordinary |
15:14:12 - 27-Mar-25 |
| Buy* | 8 | 24,109.186p | Ordinary |
13:05:03 - 27-Mar-25 |
| Buy* | 5 | 24,119.63p | Suspected BUY Trade |
13:00:43 - 27-Mar-25 |
| Sell* | 563 | 24,044.00p | Automatic Execution |
13:02:25 - 24-Mar-25 |
| Sell* | 3 | 24,139.00p | Uncrossing Trade |
08:00:10 - 24-Mar-25 |
| Buy* | 4 | 24,212.29p | Suspected BUY Trade |
10:46:48 - 18-Mar-25 |
| Buy* | 41 | 24,212.29p | Suspected BUY Trade |
10:45:33 - 18-Mar-25 |
| Buy* | 300 | 24,415.45p | Result of RFQ |
08:51:49 - 11-Mar-25 |
| Buy* | 109 | 24,405.02p | Result of RFQ |
08:49:11 - 11-Mar-25 |
| Buy* | 409 | 24,397.135p | Suspected BUY Trade |
08:47:26 - 11-Mar-25 |
| Sell* | 38 | 24,070.65p | Negotiated Trade |
10:18:22 - 10-Mar-25 |
| Buy* | 208 | 23,933.00p | Automatic Execution |
15:26:36 - 05-Mar-25 |
| Buy* | 208 | 23,924.288p | Suspected BUY Trade |
15:26:28 - 05-Mar-25 |
| Buy* | 4 | 24,266.208p | Ordinary |
16:19:17 - 04-Mar-25 |
| Sell* | 4 | 24,236.10p | Negotiated Trade |
08:06:22 - 04-Mar-25 |
| Sell* | 4 | 24,240.72p | Negotiated Trade |
12:47:39 - 03-Mar-25 |
| Sell* | 412 | 24,190.00p | Automatic Execution |
15:10:10 - 28-Feb-25 |