| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 24,228.00p | Automatic Execution |
14:58:58 - 28-Mar-25 |
| Buy* | 2 | 24,193.152p | Ordinary |
16:13:37 - 27-Mar-25 |
| Buy* | 2 | 24,216.999p | Ordinary |
15:14:12 - 27-Mar-25 |
| Buy* | 8 | 24,109.186p | Ordinary |
13:05:03 - 27-Mar-25 |
| Buy* | 5 | 24,119.63p | Suspected BUY Trade |
13:00:43 - 27-Mar-25 |
| Sell* | 563 | 24,044.00p | Automatic Execution |
13:02:25 - 24-Mar-25 |
| Sell* | 3 | 24,139.00p | Uncrossing Trade |
08:00:10 - 24-Mar-25 |
| Buy* | 4 | 24,212.29p | Suspected BUY Trade |
10:46:48 - 18-Mar-25 |
| Buy* | 41 | 24,212.29p | Suspected BUY Trade |
10:45:33 - 18-Mar-25 |
| Buy* | 300 | 24,415.45p | Result of RFQ |
08:51:49 - 11-Mar-25 |
| Buy* | 109 | 24,405.02p | Result of RFQ |
08:49:11 - 11-Mar-25 |
| Buy* | 409 | 24,397.135p | Suspected BUY Trade |
08:47:26 - 11-Mar-25 |
| Sell* | 38 | 24,070.65p | Negotiated Trade |
10:18:22 - 10-Mar-25 |
| Buy* | 208 | 23,933.00p | Automatic Execution |
15:26:36 - 05-Mar-25 |
| Buy* | 208 | 23,924.288p | Suspected BUY Trade |
15:26:28 - 05-Mar-25 |
| Buy* | 4 | 24,266.208p | Ordinary |
16:19:17 - 04-Mar-25 |
| Sell* | 4 | 24,236.10p | Negotiated Trade |
08:06:22 - 04-Mar-25 |
| Sell* | 4 | 24,240.72p | Negotiated Trade |
12:47:39 - 03-Mar-25 |
| Sell* | 412 | 24,190.00p | Automatic Execution |
15:10:10 - 28-Feb-25 |