| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 437.20p | Automatic Execution |
08:04:53 - 29-Apr-25 |
| Sell* | 5 | 417.30p | SI Trade |
09:01:36 - 25-Apr-25 |
| Buy* | 5 | 454.00p | Automatic Execution |
16:24:20 - 24-Apr-25 |
| Unknown* | 0 | 467.10p | SI Trade |
08:21:16 - 16-Apr-25 |
| Buy* | 1 | 466.30p | Automatic Execution |
08:17:01 - 16-Apr-25 |
| Buy* | 1 | 466.40p | SI Trade |
08:17:00 - 16-Apr-25 |
| Buy* | 1 | 467.20p | SI Trade |
08:15:08 - 16-Apr-25 |
| Buy* | 1 | 467.10p | Automatic Execution |
08:15:08 - 16-Apr-25 |
| Buy* | 1 | 466.00p | Automatic Execution |
08:15:03 - 16-Apr-25 |
| Unknown* | 0 | 466.10p | SI Trade |
08:15:03 - 16-Apr-25 |
| Buy* | 18 | 466.70p | Automatic Execution |
08:13:02 - 16-Apr-25 |
| Unknown* | 0 | 463.10p | SI Trade |
15:16:54 - 15-Apr-25 |
| Buy* | 1 | 464.90p | SI Trade |
15:16:54 - 15-Apr-25 |
| Unknown* | 0 | 466.90p | SI Trade |
15:16:54 - 15-Apr-25 |
| Buy* | 1 | 464.80p | Automatic Execution |
15:16:54 - 15-Apr-25 |
| Buy* | 1 | 466.90p | Automatic Execution |
15:16:54 - 15-Apr-25 |
| Buy* | 13 | 455.50p | Automatic Execution |
15:16:53 - 15-Apr-25 |
| Unknown* | 0 | 452.80p | SI Trade |
12:41:29 - 14-Apr-25 |
| Buy* | 1 | 452.80p | SI Trade |
12:40:25 - 14-Apr-25 |
| Buy* | 1 | 452.80p | Automatic Execution |
12:40:25 - 14-Apr-25 |
| Buy* | 3 | 452.80p | Automatic Execution |
12:34:08 - 14-Apr-25 |
| Buy* | 10 | 475.40p | Automatic Execution |
09:25:20 - 10-Apr-25 |
| Sell* | 290 | 495.90p | Automatic Execution |
16:09:18 - 04-Apr-25 |
| Unknown* | 0 | 439.40p | SI Trade |
11:00:00 - 26-Mar-25 |
| Unknown* | 0 | 439.90p | SI Trade |
10:59:57 - 26-Mar-25 |
| Unknown* | 0 | 463.10p | SI Trade |
10:07:15 - 21-Mar-25 |
| Buy* | 1 | 463.40p | Automatic Execution |
10:06:07 - 21-Mar-25 |
| Unknown* | 0 | 463.40p | SI Trade |
10:06:06 - 21-Mar-25 |
| Sell* | 1 | 463.90p | Automatic Execution |
13:52:15 - 18-Mar-25 |
| Sell* | 1 | 463.90p | SI Trade |
13:52:15 - 18-Mar-25 |
| Sell* | 2 | 463.90p | Automatic Execution |
13:52:15 - 18-Mar-25 |
| Sell* | 2 | 463.70p | SI Trade |
13:52:13 - 18-Mar-25 |
| Sell* | 2 | 463.70p | Automatic Execution |
13:52:12 - 18-Mar-25 |
| Sell* | 2 | 463.70p | SI Trade |
13:52:10 - 18-Mar-25 |
| Sell* | 2 | 463.70p | Automatic Execution |
13:52:09 - 18-Mar-25 |
| Sell* | 2 | 463.50p | SI Trade |
13:52:07 - 18-Mar-25 |
| Sell* | 2 | 463.50p | Automatic Execution |
13:52:06 - 18-Mar-25 |
| Sell* | 2 | 463.20p | SI Trade |
13:52:03 - 18-Mar-25 |
| Sell* | 2 | 463.20p | Automatic Execution |
13:52:03 - 18-Mar-25 |
| Sell* | 2 | 463.20p | SI Trade |
13:52:01 - 18-Mar-25 |
| Sell* | 2 | 463.20p | Automatic Execution |
13:52:00 - 18-Mar-25 |
| Sell* | 2 | 463.10p | SI Trade |
13:51:57 - 18-Mar-25 |
| Sell* | 2 | 463.10p | Automatic Execution |
13:51:57 - 18-Mar-25 |
| Sell* | 2 | 463.10p | SI Trade |
13:51:55 - 18-Mar-25 |
| Sell* | 2 | 463.20p | Automatic Execution |
13:51:51 - 18-Mar-25 |
| Sell* | 2 | 463.10p | SI Trade |
13:51:49 - 18-Mar-25 |
| Sell* | 2 | 463.10p | Automatic Execution |
13:51:48 - 18-Mar-25 |
| Sell* | 2 | 463.10p | SI Trade |
13:51:46 - 18-Mar-25 |
| Sell* | 2 | 463.10p | Automatic Execution |
13:51:45 - 18-Mar-25 |
| Sell* | 2 | 463.10p | SI Trade |
13:51:42 - 18-Mar-25 |
| Sell* | 2 | 463.10p | Automatic Execution |
13:51:42 - 18-Mar-25 |
| Sell* | 2 | 463.10p | SI Trade |
13:51:39 - 18-Mar-25 |
| Sell* | 2 | 463.10p | Automatic Execution |
13:51:39 - 18-Mar-25 |
| Sell* | 2 | 463.10p | SI Trade |
13:51:37 - 18-Mar-25 |
| Sell* | 2 | 463.10p | Automatic Execution |
13:51:33 - 18-Mar-25 |
| Sell* | 2 | 463.10p | SI Trade |
13:51:31 - 18-Mar-25 |
| Sell* | 2 | 463.10p | Automatic Execution |
13:51:27 - 18-Mar-25 |
| Sell* | 2 | 462.80p | SI Trade |
13:51:25 - 18-Mar-25 |
| Sell* | 2 | 462.80p | Automatic Execution |
13:51:24 - 18-Mar-25 |
| Sell* | 2 | 462.80p | SI Trade |
13:51:22 - 18-Mar-25 |
| Sell* | 2 | 462.70p | Automatic Execution |
13:51:21 - 18-Mar-25 |
| Sell* | 1 | 462.90p | SI Trade |
13:51:20 - 18-Mar-25 |
| Sell* | 1 | 462.30p | SI Trade |
13:50:00 - 18-Mar-25 |
| Unknown* | 0 | 462.20p | SI Trade |
13:49:59 - 18-Mar-25 |