| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 249.80p | SI Trade |
12:51:02 - 07-Nov-25 |
| Sell* | 3 | 244.00p | SI Trade |
14:10:59 - 06-Nov-25 |
| Buy* | 11 | 247.70p | SI Trade |
14:08:25 - 06-Nov-25 |
| Buy* | 32 | 250.00p | SI Trade |
10:28:15 - 06-Nov-25 |
| Buy* | 54 | 251.90p | SI Trade |
08:55:55 - 06-Nov-25 |
| Buy* | 45 | 252.50p | SI Trade |
15:46:02 - 05-Nov-25 |
| Sell* | 24 | 255.40p | SI Trade |
12:28:34 - 05-Nov-25 |
| Sell* | 8 | 255.40p | SI Trade |
12:26:11 - 05-Nov-25 |
| Sell* | 32 | 255.40p | SI Trade |
12:19:37 - 05-Nov-25 |
| Unknown* | 0 | 255.20p | SI Trade |
08:00:34 - 04-Nov-25 |
| Buy* | 23 | 250.20p | SI Trade |
11:45:13 - 31-Oct-25 |
| Buy* | 469 | 250.20p | Automatic Execution |
11:45:09 - 31-Oct-25 |
| Buy* | 8 | 250.20p | SI Trade |
11:45:08 - 31-Oct-25 |
| Sell* | 8 | 246.40p | SI Trade |
11:37:13 - 31-Oct-25 |
| Unknown* | 0 | 246.00p | SI Trade |
14:42:55 - 30-Oct-25 |
| Buy* | 1 | 245.80p | SI Trade |
14:42:55 - 30-Oct-25 |
| Buy* | 1 | 245.80p | Automatic Execution |
14:42:55 - 30-Oct-25 |
| Unknown* | 0 | 245.90p | SI Trade |
14:42:50 - 30-Oct-25 |
| Buy* | 1 | 245.80p | Automatic Execution |
14:42:50 - 30-Oct-25 |
| Buy* | 18 | 245.80p | Automatic Execution |
14:42:48 - 30-Oct-25 |
| Buy* | 14 | 245.50p | Automatic Execution |
13:30:01 - 30-Oct-25 |
| Sell* | 16 | 234.80p | Automatic Execution |
09:14:52 - 30-Oct-25 |
| Buy* | 1 | 237.50p | SI Trade |
09:09:16 - 30-Oct-25 |
| Buy* | 18 | 237.50p | SI Trade |
09:09:11 - 30-Oct-25 |
| Buy* | 18 | 237.50p | Automatic Execution |
09:09:11 - 30-Oct-25 |
| Buy* | 18 | 237.40p | SI Trade |
09:08:51 - 30-Oct-25 |
| Buy* | 18 | 237.30p | SI Trade |
09:08:51 - 30-Oct-25 |
| Buy* | 18 | 237.40p | Automatic Execution |
09:08:51 - 30-Oct-25 |
| Buy* | 18 | 237.40p | Automatic Execution |
09:08:51 - 30-Oct-25 |
| Buy* | 18 | 237.50p | SI Trade |
09:08:49 - 30-Oct-25 |
| Buy* | 18 | 237.40p | Automatic Execution |
09:08:49 - 30-Oct-25 |
| Buy* | 18 | 237.50p | Automatic Execution |
09:08:48 - 30-Oct-25 |
| Buy* | 1 | 237.50p | SI Trade |
09:08:47 - 30-Oct-25 |
| Buy* | 1 | 237.50p | Automatic Execution |
09:08:43 - 30-Oct-25 |
| Buy* | 1 | 237.50p | SI Trade |
09:08:43 - 30-Oct-25 |
| Buy* | 1 | 237.50p | SI Trade |
09:08:40 - 30-Oct-25 |
| Buy* | 1 | 237.50p | Automatic Execution |
09:08:40 - 30-Oct-25 |
| Buy* | 1 | 237.50p | SI Trade |
09:05:22 - 30-Oct-25 |
| Buy* | 1 | 237.50p | Automatic Execution |
09:05:22 - 30-Oct-25 |
| Buy* | 1 | 237.50p | SI Trade |
09:05:14 - 30-Oct-25 |
| Buy* | 1 | 237.50p | Automatic Execution |
09:05:14 - 30-Oct-25 |
| Buy* | 1 | 237.50p | SI Trade |
09:05:13 - 30-Oct-25 |
| Buy* | 1 | 237.50p | Automatic Execution |
09:05:13 - 30-Oct-25 |
| Buy* | 12 | 259.70p | SI Trade |
15:53:46 - 29-Oct-25 |
| Buy* | 14 | 259.80p | SI Trade |
15:53:46 - 29-Oct-25 |
| Buy* | 14 | 259.70p | Automatic Execution |
15:53:46 - 29-Oct-25 |
| Buy* | 14 | 259.90p | SI Trade |
15:53:43 - 29-Oct-25 |
| Buy* | 14 | 259.90p | Automatic Execution |
15:53:43 - 29-Oct-25 |
| Buy* | 14 | 259.90p | SI Trade |
15:53:38 - 29-Oct-25 |
| Buy* | 14 | 259.90p | Automatic Execution |
15:53:38 - 29-Oct-25 |
| Buy* | 1 | 260.00p | SI Trade |
15:53:33 - 29-Oct-25 |
| Buy* | 14 | 259.90p | Automatic Execution |
15:53:33 - 29-Oct-25 |
| Buy* | 1 | 260.00p | SI Trade |
15:53:28 - 29-Oct-25 |
| Buy* | 1 | 259.90p | Automatic Execution |
15:53:28 - 29-Oct-25 |
| Buy* | 1 | 259.90p | SI Trade |
15:53:23 - 29-Oct-25 |
| Buy* | 1 | 259.90p | Automatic Execution |
15:53:23 - 29-Oct-25 |
| Buy* | 1 | 260.00p | SI Trade |
15:53:23 - 29-Oct-25 |
| Buy* | 1 | 260.00p | Automatic Execution |
15:53:23 - 29-Oct-25 |
| Buy* | 1 | 260.00p | SI Trade |
15:53:11 - 29-Oct-25 |
| Buy* | 1 | 259.90p | Automatic Execution |
15:53:11 - 29-Oct-25 |
| Unknown* | 0 | 260.00p | SI Trade |
15:50:17 - 29-Oct-25 |
| Buy* | 1 | 260.00p | Automatic Execution |
15:50:17 - 29-Oct-25 |
| Buy* | 4 | 261.10p | Automatic Execution |
15:37:17 - 29-Oct-25 |
| Sell* | 32 | 262.00p | Automatic Execution |
09:53:31 - 27-Oct-25 |
| Sell* | 12 | 271.80p | Automatic Execution |
09:03:32 - 24-Oct-25 |
| Unknown* | 0 | 276.80p | SI Trade |
09:00:19 - 24-Oct-25 |
| Buy* | 13 | 276.10p | SI Trade |
09:00:19 - 24-Oct-25 |
| Buy* | 13 | 276.10p | Automatic Execution |
09:00:19 - 24-Oct-25 |
| Buy* | 13 | 276.10p | SI Trade |
09:00:14 - 24-Oct-25 |
| Buy* | 13 | 276.10p | Automatic Execution |
09:00:14 - 24-Oct-25 |
| Buy* | 13 | 276.10p | Automatic Execution |
09:00:14 - 24-Oct-25 |
| Buy* | 1 | 276.50p | SI Trade |
09:00:14 - 24-Oct-25 |
| Buy* | 1 | 276.50p | Automatic Execution |
09:00:10 - 24-Oct-25 |
| Buy* | 1 | 277.00p | SI Trade |
09:00:10 - 24-Oct-25 |
| Buy* | 1 | 276.40p | SI Trade |
08:59:55 - 24-Oct-25 |
| Buy* | 1 | 278.00p | Automatic Execution |
08:59:55 - 24-Oct-25 |
| Buy* | 1 | 276.40p | SI Trade |
08:57:49 - 24-Oct-25 |
| Buy* | 1 | 276.40p | Automatic Execution |
08:57:49 - 24-Oct-25 |
| Buy* | 1 | 276.40p | SI Trade |
08:57:44 - 24-Oct-25 |
| Buy* | 1 | 276.40p | Automatic Execution |
08:57:44 - 24-Oct-25 |
| Unknown* | 0 | 275.90p | SI Trade |
08:51:00 - 24-Oct-25 |
| Buy* | 1 | 275.90p | Automatic Execution |
08:51:00 - 24-Oct-25 |
| Sell* | 64 | 274.60p | Automatic Execution |
13:41:31 - 23-Oct-25 |
| Sell* | 12 | 273.30p | Automatic Execution |
10:33:25 - 22-Oct-25 |
| Unknown* | 0 | 277.00p | SI Trade |
10:31:32 - 22-Oct-25 |
| Buy* | 13 | 276.90p | SI Trade |
10:31:27 - 22-Oct-25 |
| Buy* | 13 | 276.90p | Automatic Execution |
10:31:27 - 22-Oct-25 |
| Buy* | 13 | 277.00p | SI Trade |
10:31:27 - 22-Oct-25 |
| Buy* | 13 | 276.90p | Automatic Execution |
10:31:27 - 22-Oct-25 |
| Buy* | 13 | 276.90p | Automatic Execution |
10:31:22 - 22-Oct-25 |
| Buy* | 1 | 277.00p | SI Trade |
10:31:21 - 22-Oct-25 |
| Buy* | 1 | 276.90p | Automatic Execution |
10:31:17 - 22-Oct-25 |
| Buy* | 1 | 277.00p | SI Trade |
10:31:16 - 22-Oct-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
10:31:16 - 22-Oct-25 |
| Buy* | 1 | 276.90p | SI Trade |
10:31:16 - 22-Oct-25 |
| Buy* | 1 | 277.00p | SI Trade |
10:31:15 - 22-Oct-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
10:31:15 - 22-Oct-25 |
| Buy* | 1 | 277.00p | SI Trade |
10:31:05 - 22-Oct-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
10:31:05 - 22-Oct-25 |
| Unknown* | 0 | 277.00p | SI Trade |
10:29:14 - 22-Oct-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
10:29:14 - 22-Oct-25 |
| Unknown* | 0 | 278.30p | SI Trade |
08:51:23 - 17-Oct-25 |
| Unknown* | 0 | 283.40p | SI Trade |
08:40:07 - 17-Oct-25 |
| Unknown* | 0 | 284.90p | SI Trade |
14:07:51 - 15-Oct-25 |
| Buy* | 13 | 285.00p | SI Trade |
14:03:38 - 15-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
14:03:38 - 15-Oct-25 |
| Buy* | 13 | 285.00p | SI Trade |
14:00:00 - 15-Oct-25 |
| Buy* | 13 | 285.00p | Automatic Execution |
14:00:00 - 15-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
13:59:56 - 15-Oct-25 |
| Buy* | 13 | 285.00p | Automatic Execution |
13:59:56 - 15-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
13:59:51 - 15-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
13:59:51 - 15-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
13:59:46 - 15-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
13:59:46 - 15-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
13:59:41 - 15-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
13:59:41 - 15-Oct-25 |
| Buy* | 1 | 285.00p | SI Trade |
13:59:35 - 15-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
13:59:35 - 15-Oct-25 |
| Unknown* | 0 | 285.00p | SI Trade |
13:59:30 - 15-Oct-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
13:59:30 - 15-Oct-25 |
| Sell* | 32 | 283.50p | Automatic Execution |
16:13:31 - 14-Oct-25 |
| Buy* | 16 | 288.10p | Automatic Execution |
13:52:31 - 01-Oct-25 |
| Unknown* | 0 | 277.70p | SI Trade |
08:33:17 - 29-Sep-25 |
| Sell* | 42 | 277.70p | Automatic Execution |
08:33:17 - 29-Sep-25 |
| Buy* | 16 | 290.30p | Automatic Execution |
14:44:23 - 25-Sep-25 |
| Unknown* | 0 | 283.20p | SI Trade |
08:30:15 - 25-Sep-25 |
| Buy* | 1 | 283.20p | SI Trade |
08:29:58 - 25-Sep-25 |
| Buy* | 1 | 283.20p | Automatic Execution |
08:29:58 - 25-Sep-25 |
| Buy* | 1 | 283.20p | SI Trade |
08:28:30 - 25-Sep-25 |
| Buy* | 1 | 283.20p | Automatic Execution |
08:28:30 - 25-Sep-25 |
| Unknown* | 1 | 283.20p | SI Trade |
08:21:17 - 25-Sep-25 |
| Buy* | 1 | 283.20p | Automatic Execution |
08:21:17 - 25-Sep-25 |
| Unknown* | 0 | 283.20p | SI Trade |
08:17:27 - 25-Sep-25 |
| Buy* | 1 | 283.20p | Automatic Execution |
08:17:27 - 25-Sep-25 |
| Buy* | 38 | 283.20p | Automatic Execution |
08:15:30 - 25-Sep-25 |
| Buy* | 180 | 278.50p | Automatic Execution |
16:00:13 - 15-Sep-25 |
| Sell* | 16 | 285.50p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 16 | 298.80p | Automatic Execution |
16:15:43 - 05-Sep-25 |
| Sell* | 9 | 295.40p | Automatic Execution |
13:59:31 - 05-Sep-25 |
| Buy* | 2 | 300.00p | SI Trade |
13:56:12 - 05-Sep-25 |
| Buy* | 12 | 300.00p | SI Trade |
13:56:10 - 05-Sep-25 |
| Buy* | 12 | 300.00p | Automatic Execution |
13:56:10 - 05-Sep-25 |
| Buy* | 12 | 299.80p | Automatic Execution |
13:54:53 - 05-Sep-25 |
| Buy* | 12 | 299.80p | SI Trade |
13:54:52 - 05-Sep-25 |
| Buy* | 12 | 299.80p | SI Trade |
13:54:47 - 05-Sep-25 |
| Buy* | 12 | 299.70p | Automatic Execution |
13:54:47 - 05-Sep-25 |
| Buy* | 12 | 299.80p | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Buy* | 1 | 299.80p | SI Trade |
13:54:43 - 05-Sep-25 |
| Buy* | 1 | 299.90p | Automatic Execution |
13:54:43 - 05-Sep-25 |
| Buy* | 1 | 300.20p | Automatic Execution |
13:54:42 - 05-Sep-25 |
| Buy* | 1 | 299.90p | SI Trade |
13:54:42 - 05-Sep-25 |
| Buy* | 1 | 299.90p | SI Trade |
13:54:42 - 05-Sep-25 |
| Buy* | 1 | 299.90p | SI Trade |
13:54:40 - 05-Sep-25 |
| Buy* | 1 | 299.90p | Automatic Execution |
13:54:40 - 05-Sep-25 |
| Buy* | 1 | 299.90p | SI Trade |
13:54:39 - 05-Sep-25 |
| Buy* | 1 | 299.90p | Automatic Execution |
13:54:39 - 05-Sep-25 |
| Buy* | 1 | 300.00p | SI Trade |
13:54:36 - 05-Sep-25 |
| Buy* | 1 | 299.90p | Automatic Execution |
13:54:36 - 05-Sep-25 |
| Unknown* | 0 | 299.90p | SI Trade |
13:54:31 - 05-Sep-25 |
| Buy* | 1 | 299.90p | Automatic Execution |
13:54:31 - 05-Sep-25 |
| Buy* | 10 | 313.90p | SI Trade |
13:20:16 - 03-Sep-25 |
| Buy* | 11 | 313.90p | SI Trade |
13:20:16 - 03-Sep-25 |
| Buy* | 11 | 313.90p | Automatic Execution |
13:20:16 - 03-Sep-25 |
| Buy* | 11 | 313.90p | SI Trade |
13:20:11 - 03-Sep-25 |
| Buy* | 11 | 313.90p | Automatic Execution |
13:20:11 - 03-Sep-25 |
| Buy* | 1 | 313.90p | SI Trade |
13:20:10 - 03-Sep-25 |
| Buy* | 11 | 313.90p | Automatic Execution |
13:20:10 - 03-Sep-25 |
| Unknown* | 0 | 314.00p | SI Trade |
13:20:01 - 03-Sep-25 |
| Buy* | 1 | 313.90p | Automatic Execution |
13:20:01 - 03-Sep-25 |
| Unknown* | 0 | 345.50p | SI Trade |
15:48:32 - 19-Aug-25 |
| Sell* | 32 | 345.50p | Automatic Execution |
15:48:32 - 19-Aug-25 |
| Sell* | 36 | 346.00p | Automatic Execution |
08:03:47 - 12-Aug-25 |
| Buy* | 39 | 349.90p | SI Trade |
16:01:43 - 08-Aug-25 |
| Buy* | 76 | 349.90p | Automatic Execution |
16:01:43 - 08-Aug-25 |
| Unknown* | 0 | 350.00p | SI Trade |
16:01:42 - 08-Aug-25 |
| Unknown* | 0 | 358.10p | SI Trade |
15:05:52 - 05-Aug-25 |
| Sell* | 1 | 358.10p | Automatic Execution |
15:05:52 - 05-Aug-25 |
| Sell* | 12 | 360.20p | Automatic Execution |
08:04:47 - 05-Aug-25 |
| Sell* | 5 | 370.90p | SI Trade |
08:33:49 - 04-Aug-25 |
| Sell* | 6 | 372.90p | SI Trade |
13:56:14 - 01-Aug-25 |
| Unknown* | 0 | 365.90p | SI Trade |
11:27:08 - 31-Jul-25 |
| Buy* | 2 | 365.90p | Automatic Execution |
11:26:43 - 31-Jul-25 |
| Unknown* | 0 | 364.40p | SI Trade |
10:04:35 - 28-Jul-25 |
| Unknown* | 0 | 364.40p | SI Trade |
10:04:16 - 28-Jul-25 |
| Buy* | 1 | 364.40p | Automatic Execution |
10:04:16 - 28-Jul-25 |
| Buy* | 2 | 364.40p | Automatic Execution |
10:04:15 - 28-Jul-25 |
| Unknown* | 0 | 367.10p | SI Trade |
13:01:35 - 22-Jul-25 |
| Buy* | 1 | 367.10p | Automatic Execution |
13:01:31 - 22-Jul-25 |
| Unknown* | 0 | 367.10p | SI Trade |
13:01:31 - 22-Jul-25 |
| Buy* | 2 | 367.10p | Automatic Execution |
13:00:48 - 22-Jul-25 |
| Unknown* | 0 | 376.10p | SI Trade |
14:31:00 - 21-Jul-25 |
| Buy* | 1 | 376.10p | Automatic Execution |
14:31:00 - 21-Jul-25 |
| Buy* | 2 | 377.40p | Automatic Execution |
13:18:03 - 21-Jul-25 |
| Unknown* | 0 | 384.50p | SI Trade |
08:00:52 - 21-Jul-25 |
| Buy* | 2 | 384.40p | Automatic Execution |
08:00:49 - 21-Jul-25 |
| Unknown* | 0 | 420.00p | SI Trade |
15:02:46 - 21-May-25 |
| Buy* | 8 | 419.20p | SI Trade |
15:02:41 - 21-May-25 |
| Buy* | 8 | 419.20p | Automatic Execution |
15:02:41 - 21-May-25 |
| Buy* | 8 | 419.20p | SI Trade |
15:02:17 - 21-May-25 |
| Buy* | 8 | 419.20p | Automatic Execution |
15:02:17 - 21-May-25 |