| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €1.147 | Automatic Execution |
08:02:17 - 03-Jul-25 |
| Buy* | 100 | €1.17 | Automatic Execution |
11:18:53 - 01-Jul-25 |
| Buy* | 100 | €1.194 | Automatic Execution |
08:00:48 - 26-Jun-25 |
| Buy* | 10 | €1.227 | SI Trade |
14:02:27 - 24-Jun-25 |
| Sell* | 102 | €1.227 | Automatic Execution |
14:00:35 - 24-Jun-25 |
| Sell* | 6 | €1.196 | SI Trade |
13:34:35 - 20-Jun-25 |
| Sell* | 14 | €1.196 | SI Trade |
13:34:02 - 20-Jun-25 |
| Sell* | 331 | €1.189 | Automatic Execution |
08:14:03 - 20-Jun-25 |
| Buy* | 200 | €1.135 | Automatic Execution |
11:10:21 - 19-Jun-25 |
| Buy* | 100 | €1.13 | Automatic Execution |
11:02:36 - 19-Jun-25 |
| Buy* | 31 | €1.129 | Automatic Execution |
08:06:37 - 19-Jun-25 |
| Sell* | 300 | €1.16 | Automatic Execution |
16:25:45 - 17-Jun-25 |
| Sell* | 10 | €1.146 | SI Trade |
14:56:07 - 17-Jun-25 |
| Buy* | 100 | €1.141 | Automatic Execution |
16:06:13 - 16-Jun-25 |
| Buy* | 20 | €1.179 | SI Trade |
08:00:09 - 12-Jun-25 |
| Buy* | 200 | €1.224 | Automatic Execution |
14:44:15 - 11-Jun-25 |
| Unknown* | 0 | €1.201 | SI Trade |
13:32:52 - 11-Jun-25 |
| Sell* | 357 | €1.201 | Automatic Execution |
13:32:52 - 11-Jun-25 |
| Sell* | 259 | €1.23 | Automatic Execution |
09:08:43 - 10-Jun-25 |
| Sell* | 259 | €1.23 | SI Trade |
09:08:41 - 10-Jun-25 |
| Sell* | 1,502 | €1.23 | Automatic Execution |
09:08:40 - 10-Jun-25 |
| Sell* | 993 | €1.23 | SI Trade |
09:06:40 - 10-Jun-25 |
| Sell* | 474 | €1.23 | SI Trade |
09:06:40 - 10-Jun-25 |
| Sell* | 34 | €1.23 | SI Trade |
09:03:18 - 10-Jun-25 |
| Sell* | 70 | €1.23 | Automatic Execution |
08:45:34 - 10-Jun-25 |
| Sell* | 34 | €1.23 | SI Trade |
08:45:31 - 10-Jun-25 |
| Sell* | 35 | €1.23 | SI Trade |
08:44:16 - 10-Jun-25 |
| Sell* | 65 | €1.23 | Automatic Execution |
08:41:05 - 10-Jun-25 |
| Sell* | 70 | €1.23 | SI Trade |
08:41:02 - 10-Jun-25 |
| Sell* | 38 | €1.23 | SI Trade |
08:40:59 - 10-Jun-25 |
| Sell* | 9 | €1.195 | SI Trade |
08:00:12 - 06-Jun-25 |
| Buy* | 50 | €1.18 | SI Trade |
15:43:46 - 04-Jun-25 |
| Buy* | 7 | €1.221 | SI Trade |
12:56:21 - 04-Jun-25 |
| Sell* | 110 | €1.214 | Automatic Execution |
16:24:01 - 03-Jun-25 |
| Sell* | 24 | €1.213 | SI Trade |
15:29:24 - 03-Jun-25 |
| Sell* | 76 | €1.212 | Automatic Execution |
15:29:08 - 03-Jun-25 |
| Sell* | 49 | €1.212 | SI Trade |
15:29:07 - 03-Jun-25 |
| Sell* | 25 | €1.217 | SI Trade |
15:29:06 - 03-Jun-25 |
| Unknown* | 0 | €1.216 | SI Trade |
15:22:33 - 03-Jun-25 |
| Sell* | 1,203 | €1.216 | Automatic Execution |
15:22:33 - 03-Jun-25 |
| Buy* | 9 | €1.23 | SI Trade |
15:15:01 - 03-Jun-25 |
| Buy* | 1 | €1.208 | SI Trade |
14:05:40 - 03-Jun-25 |
| Buy* | 46 | €1.208 | SI Trade |
14:05:09 - 03-Jun-25 |
| Buy* | 46 | €1.208 | Automatic Execution |
14:05:09 - 03-Jun-25 |
| Buy* | 46 | €1.209 | SI Trade |
14:02:06 - 03-Jun-25 |
| Buy* | 46 | €1.209 | Automatic Execution |
14:02:06 - 03-Jun-25 |
| Buy* | 1,083 | €1.211 | Automatic Execution |
13:57:21 - 03-Jun-25 |
| Buy* | 18 | €1.208 | SI Trade |
13:43:10 - 03-Jun-25 |
| Buy* | 46 | €1.209 | SI Trade |
13:42:55 - 03-Jun-25 |
| Buy* | 46 | €1.209 | Automatic Execution |
13:42:55 - 03-Jun-25 |
| Buy* | 45 | €1.209 | SI Trade |
13:42:48 - 03-Jun-25 |
| Buy* | 46 | €1.209 | Automatic Execution |
13:42:48 - 03-Jun-25 |
| Buy* | 45 | €1.21 | SI Trade |
13:41:50 - 03-Jun-25 |
| Buy* | 45 | €1.21 | Automatic Execution |
13:41:50 - 03-Jun-25 |
| Buy* | 45 | €1.211 | SI Trade |
13:39:57 - 03-Jun-25 |
| Buy* | 45 | €1.211 | Automatic Execution |
13:39:57 - 03-Jun-25 |
| Sell* | 49 | €1.206 | Automatic Execution |
13:23:56 - 03-Jun-25 |
| Sell* | 190 | €1.207 | Automatic Execution |
13:18:02 - 03-Jun-25 |
| Sell* | 190 | €1.207 | SI Trade |
13:17:59 - 03-Jun-25 |
| Sell* | 547 | €1.207 | Automatic Execution |
13:17:59 - 03-Jun-25 |
| Sell* | 595 | €1.207 | SI Trade |
13:17:56 - 03-Jun-25 |
| Sell* | 707 | €1.207 | Automatic Execution |
13:17:56 - 03-Jun-25 |
| Sell* | 297 | €1.207 | SI Trade |
13:16:47 - 03-Jun-25 |
| Sell* | 409 | €1.206 | SI Trade |
13:13:56 - 03-Jun-25 |
| Sell* | 77 | €1.206 | Automatic Execution |
13:13:56 - 03-Jun-25 |
| Sell* | 51 | €1.206 | SI Trade |
13:09:20 - 03-Jun-25 |
| Sell* | 25 | €1.206 | SI Trade |
13:08:25 - 03-Jun-25 |
| Sell* | 102 | €1.206 | Automatic Execution |
13:07:32 - 03-Jun-25 |
| Sell* | 102 | €1.206 | SI Trade |
13:07:29 - 03-Jun-25 |
| Sell* | 103 | €1.20 | Automatic Execution |
13:07:14 - 03-Jun-25 |
| Sell* | 102 | €1.20 | SI Trade |
13:07:12 - 03-Jun-25 |
| Sell* | 51 | €1.20 | Automatic Execution |
13:07:11 - 03-Jun-25 |
| Sell* | 25 | €1.20 | SI Trade |
13:07:08 - 03-Jun-25 |
| Buy* | 50 | €1.21 | Automatic Execution |
12:41:08 - 03-Jun-25 |
| Buy* | 8 | €1.21 | SI Trade |
12:36:38 - 03-Jun-25 |
| Buy* | 97 | €1.211 | Automatic Execution |
12:35:19 - 03-Jun-25 |
| Buy* | 28 | €1.211 | SI Trade |
12:35:19 - 03-Jun-25 |
| Sell* | 143 | €1.203 | Automatic Execution |
12:28:02 - 03-Jun-25 |
| Sell* | 143 | €1.203 | SI Trade |
12:27:59 - 03-Jun-25 |
| Sell* | 419 | €1.203 | Automatic Execution |
12:27:59 - 03-Jun-25 |
| Sell* | 444 | €1.203 | SI Trade |
12:27:56 - 03-Jun-25 |
| Sell* | 528 | €1.203 | Automatic Execution |
12:27:56 - 03-Jun-25 |
| Sell* | 222 | €1.203 | SI Trade |
12:26:55 - 03-Jun-25 |
| Sell* | 306 | €1.203 | SI Trade |
12:23:56 - 03-Jun-25 |
| Sell* | 680 | €1.203 | Automatic Execution |
12:23:56 - 03-Jun-25 |
| Sell* | 679 | €1.203 | SI Trade |
12:17:56 - 03-Jun-25 |
| Sell* | 758 | €1.203 | Automatic Execution |
12:17:56 - 03-Jun-25 |
| Sell* | 681 | €1.203 | SI Trade |
12:14:31 - 03-Jun-25 |
| Sell* | 51 | €1.203 | SI Trade |
12:13:29 - 03-Jun-25 |
| Sell* | 25 | €1.202 | SI Trade |
12:12:30 - 03-Jun-25 |
| Sell* | 59 | €1.202 | Automatic Execution |
12:10:49 - 03-Jun-25 |
| Sell* | 25 | €1.202 | SI Trade |
12:10:47 - 03-Jun-25 |
| Sell* | 25 | €1.202 | SI Trade |
12:09:33 - 03-Jun-25 |
| Sell* | 24 | €1.201 | SI Trade |
11:58:05 - 03-Jun-25 |
| Buy* | 48 | €1.209 | SI Trade |
11:41:15 - 03-Jun-25 |
| Buy* | 10 | €1.207 | SI Trade |
08:00:07 - 03-Jun-25 |
| Sell* | 1 | €1.184 | SI Trade |
15:11:06 - 02-Jun-25 |
| Buy* | 6 | €1.192 | SI Trade |
15:10:50 - 02-Jun-25 |
| Buy* | 44 | €1.193 | SI Trade |
15:10:12 - 02-Jun-25 |
| Buy* | 44 | €1.193 | Automatic Execution |
15:10:12 - 02-Jun-25 |
| Buy* | 44 | €1.193 | Automatic Execution |
15:08:57 - 02-Jun-25 |
| Buy* | 44 | €1.193 | SI Trade |
15:08:56 - 02-Jun-25 |
| Buy* | 44 | €1.194 | SI Trade |
15:08:39 - 02-Jun-25 |
| Buy* | 44 | €1.194 | Automatic Execution |
15:08:39 - 02-Jun-25 |
| Sell* | 44 | €1.219 | Automatic Execution |
15:08:39 - 02-Jun-25 |
| Buy* | 44 | €1.232 | SI Trade |
15:08:38 - 02-Jun-25 |
| Buy* | 44 | €1.19 | SI Trade |
15:08:07 - 02-Jun-25 |
| Buy* | 44 | €1.19 | Automatic Execution |
15:08:07 - 02-Jun-25 |
| Buy* | 44 | €1.19 | Automatic Execution |
15:07:56 - 02-Jun-25 |
| Buy* | 35 | €1.19 | SI Trade |
15:07:55 - 02-Jun-25 |
| Buy* | 2,369 | €1.19 | Automatic Execution |
15:07:40 - 02-Jun-25 |
| Buy* | 21 | €1.203 | SI Trade |
14:43:06 - 02-Jun-25 |
| Unknown* | 0 | €1.173 | SI Trade |
11:04:38 - 02-Jun-25 |
| Sell* | 23 | €1.213 | SI Trade |
11:04:07 - 02-Jun-25 |
| Buy* | 10 | €1.215 | SI Trade |
08:50:21 - 02-Jun-25 |
| Unknown* | 0 | €1.219 | SI Trade |
08:00:03 - 02-Jun-25 |
| Buy* | 11 | €1.282 | SI Trade |
13:23:11 - 30-May-25 |
| Sell* | 117 | €1.281 | Automatic Execution |
08:02:21 - 30-May-25 |
| Buy* | 23 | €1.282 | SI Trade |
13:17:42 - 29-May-25 |
| Sell* | 400 | €1.322 | Automatic Execution |
08:14:19 - 29-May-25 |
| Sell* | 505 | €1.265 | Automatic Execution |
08:04:09 - 27-May-25 |
| Sell* | 200 | €1.382 | SI Trade |
15:46:26 - 19-May-25 |
| Buy* | 243 | €1.389 | SI Trade |
15:29:36 - 19-May-25 |
| Buy* | 291 | €1.389 | SI Trade |
15:27:30 - 19-May-25 |
| Buy* | 291 | €1.389 | Automatic Execution |
15:27:30 - 19-May-25 |
| Buy* | 291 | €1.39 | Automatic Execution |
15:27:11 - 19-May-25 |
| Buy* | 205 | €1.39 | SI Trade |
15:27:11 - 19-May-25 |
| Buy* | 25 | €1.448 | SI Trade |
15:07:18 - 19-May-25 |
| Buy* | 133 | €1.403 | SI Trade |
08:00:52 - 19-May-25 |
| Buy* | 364 | €1.404 | SI Trade |
08:00:31 - 19-May-25 |
| Buy* | 364 | €1.404 | Automatic Execution |
08:00:31 - 19-May-25 |
| Buy* | 364 | €1.401 | SI Trade |
08:00:29 - 19-May-25 |
| Buy* | 338 | €1.401 | SI Trade |
08:00:11 - 19-May-25 |
| Sell* | 3 | €1.461 | SI Trade |
12:20:42 - 16-May-25 |
| Buy* | 3 | €1.473 | SI Trade |
12:08:08 - 16-May-25 |
| Sell* | 158 | €1.419 | SI Trade |
11:16:47 - 16-May-25 |
| Buy* | 158 | €1.50 | SI Trade |
09:09:04 - 16-May-25 |
| Sell* | 6 | €1.425 | SI Trade |
15:23:07 - 15-May-25 |
| Sell* | 87 | €1.428 | SI Trade |
15:18:49 - 15-May-25 |
| Buy* | 50 | €1.45 | SI Trade |
14:57:34 - 15-May-25 |
| Sell* | 569 | €1.442 | Automatic Execution |
14:07:06 - 15-May-25 |
| Sell* | 239 | €1.442 | SI Trade |
14:07:05 - 15-May-25 |
| Sell* | 212 | €1.441 | SI Trade |
14:07:00 - 15-May-25 |
| Sell* | 2,000 | €1.468 | Automatic Execution |
12:24:42 - 15-May-25 |
| Buy* | 45 | €1.471 | SI Trade |
11:35:55 - 15-May-25 |
| Buy* | 407 | €1.471 | Automatic Execution |
11:35:46 - 15-May-25 |
| Buy* | 6 | €1.509 | SI Trade |
08:00:22 - 15-May-25 |
| Sell* | 113 | €1.341 | SI Trade |
11:07:05 - 14-May-25 |
| Buy* | 210 | €1.408 | SI Trade |
08:03:05 - 14-May-25 |
| Sell* | 110 | €1.382 | SI Trade |
15:45:27 - 13-May-25 |
| Sell* | 189 | €1.381 | SI Trade |
15:45:22 - 13-May-25 |
| Sell* | 80 | €1.40 | SI Trade |
14:40:39 - 13-May-25 |
| Buy* | 80 | €1.396 | SI Trade |
13:42:03 - 13-May-25 |
| Sell* | 100 | €1.377 | SI Trade |
13:01:17 - 13-May-25 |
| Unknown* | 0 | €1.39 | SI Trade |
15:42:42 - 12-May-25 |
| Sell* | 1,414 | €1.389 | Automatic Execution |
15:42:26 - 12-May-25 |
| Buy* | 100 | €1.406 | SI Trade |
14:16:17 - 12-May-25 |
| Sell* | 425 | €1.411 | SI Trade |
13:40:31 - 12-May-25 |
| Sell* | 426 | €1.411 | Automatic Execution |
13:40:31 - 12-May-25 |
| Sell* | 527 | €1.411 | Automatic Execution |
13:40:13 - 12-May-25 |
| Sell* | 527 | €1.411 | SI Trade |
13:40:12 - 12-May-25 |
| Sell* | 527 | €1.411 | Automatic Execution |
13:40:01 - 12-May-25 |
| Sell* | 70 | €1.41 | SI Trade |
13:39:59 - 12-May-25 |
| Sell* | 178 | €1.41 | SI Trade |
13:39:59 - 12-May-25 |
| Sell* | 369 | €1.411 | SI Trade |
13:39:59 - 12-May-25 |
| Sell* | 185 | €1.41 | SI Trade |
13:33:06 - 12-May-25 |
| Buy* | 100 | €1.442 | SI Trade |
12:03:36 - 12-May-25 |
| Sell* | 625 | €1.366 | Automatic Execution |
08:02:12 - 12-May-25 |
| Sell* | 3 | €1.351 | SI Trade |
08:00:04 - 12-May-25 |
| Sell* | 230 | €1.263 | SI Trade |
16:21:26 - 09-May-25 |
| Buy* | 25 | €1.271 | SI Trade |
15:28:04 - 09-May-25 |
| Buy* | 233 | €1.28 | SI Trade |
12:27:15 - 09-May-25 |
| Buy* | 621 | €1.282 | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 266 | €1.282 | SI Trade |
12:26:59 - 09-May-25 |
| Sell* | 207 | €1.276 | SI Trade |
08:11:47 - 09-May-25 |
| Sell* | 25 | €1.243 | SI Trade |
15:21:35 - 08-May-25 |
| Sell* | 25 | €1.242 | SI Trade |
15:18:17 - 08-May-25 |
| Buy* | 66 | €1.249 | SI Trade |
14:29:21 - 08-May-25 |
| Sell* | 40 | €1.249 | SI Trade |
13:33:28 - 08-May-25 |
| Buy* | 79 | €1.255 | SI Trade |
13:28:27 - 08-May-25 |
| Buy* | 40 | €1.275 | SI Trade |
08:28:11 - 08-May-25 |
| Buy* | 50 | €1.211 | SI Trade |
15:39:24 - 07-May-25 |
| Buy* | 300 | €1.206 | SI Trade |
14:45:27 - 07-May-25 |
| Sell* | 80 | €1.207 | SI Trade |
14:23:02 - 07-May-25 |
| Buy* | 50 | €1.222 | SI Trade |
10:12:47 - 07-May-25 |
| Buy* | 1,000 | €1.213 | Automatic Execution |
08:44:44 - 07-May-25 |
| Buy* | 7 | €1.207 | SI Trade |
08:04:03 - 07-May-25 |
| Buy* | 72 | €1.207 | SI Trade |
08:03:46 - 07-May-25 |
| Buy* | 244 | €1.207 | Automatic Execution |
08:03:46 - 07-May-25 |
| Buy* | 1,600 | €1.219 | Automatic Execution |
13:55:41 - 06-May-25 |
| Buy* | 50 | €1.233 | SI Trade |
13:20:12 - 06-May-25 |
| Sell* | 29 | €1.384 | SI Trade |
15:06:55 - 02-May-25 |
| Buy* | 29 | €1.39 | SI Trade |
14:48:03 - 02-May-25 |
| Sell* | 30 | €1.387 | SI Trade |
14:15:39 - 02-May-25 |
| Buy* | 30 | €1.401 | SI Trade |
14:08:53 - 02-May-25 |
| Sell* | 14 | €1.371 | SI Trade |
13:30:22 - 02-May-25 |
| Sell* | 6 | €1.364 | SI Trade |
13:17:47 - 02-May-25 |
| Sell* | 10 | €1.367 | SI Trade |
09:58:56 - 02-May-25 |
| Sell* | 5 | €1.323 | SI Trade |
08:30:49 - 02-May-25 |
| Sell* | 1,136 | €1.374 | Automatic Execution |
08:02:26 - 02-May-25 |