| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367 | €0.253 | Automatic Execution |
16:14:24 - 09-Mar-26 |
| Sell* | 890 | €0.246 | Automatic Execution |
08:17:21 - 06-Mar-26 |
| Buy* | 285 | €0.254 | Automatic Execution |
15:08:47 - 05-Mar-26 |
| Buy* | 34 | €0.25 | SI Trade |
13:15:28 - 05-Mar-26 |
| Buy* | 5 | €0.247 | SI Trade |
13:15:23 - 05-Mar-26 |
| Buy* | 50 | €0.247 | SI Trade |
13:15:23 - 05-Mar-26 |
| Buy* | 52 | €0.247 | Automatic Execution |
13:15:23 - 05-Mar-26 |
| Unknown* | 0 | €0.242 | SI Trade |
08:32:41 - 05-Mar-26 |
| Sell* | 204 | €0.242 | Automatic Execution |
08:32:41 - 05-Mar-26 |
| Buy* | 45 | €0.241 | Automatic Execution |
12:41:23 - 04-Mar-26 |
| Sell* | 912 | €0.238 | Automatic Execution |
12:28:41 - 04-Mar-26 |
| Buy* | 25 | €0.241 | Automatic Execution |
11:33:39 - 04-Mar-26 |
| Buy* | 350 | €0.243 | Suspected BUY Trade |
08:00:00 - 04-Mar-26 |
| Sell* | 1,035 | €0.253 | Automatic Execution |
15:03:13 - 03-Mar-26 |
| Sell* | 17 | €0.247 | SI Trade |
14:37:55 - 03-Mar-26 |
| Sell* | 354 | €0.24 | Automatic Execution |
12:57:44 - 03-Mar-26 |
| Sell* | 345 | €0.245 | Automatic Execution |
12:13:08 - 03-Mar-26 |
| Sell* | 2,200 | €0.234 | Automatic Execution |
10:27:10 - 03-Mar-26 |
| Sell* | 1,327 | €0.222 | Automatic Execution |
08:30:53 - 03-Mar-26 |
| Sell* | 315 | €0.22 | Automatic Execution |
08:04:51 - 03-Mar-26 |
| Buy* | 37 | €0.224 | SI Trade |
15:07:50 - 02-Mar-26 |
| Sell* | 486 | €0.221 | Automatic Execution |
15:07:50 - 02-Mar-26 |
| Buy* | 162 | €0.223 | SI Trade |
14:49:13 - 02-Mar-26 |
| Sell* | 5,259 | €0.21 | Automatic Execution |
10:39:00 - 02-Mar-26 |
| Sell* | 1,747 | €0.21 | Automatic Execution |
10:30:46 - 02-Mar-26 |
| Sell* | 311 | €0.218 | Automatic Execution |
10:25:01 - 02-Mar-26 |
| Buy* | 314 | €0.217 | Automatic Execution |
10:24:42 - 02-Mar-26 |
| Sell* | 311 | €0.218 | Automatic Execution |
10:24:42 - 02-Mar-26 |
| Buy* | 314 | €0.217 | Automatic Execution |
10:21:52 - 02-Mar-26 |
| Buy* | 309 | €0.218 | Automatic Execution |
10:21:19 - 02-Mar-26 |
| Sell* | 311 | €0.218 | Automatic Execution |
10:21:19 - 02-Mar-26 |
| Buy* | 314 | €0.217 | Automatic Execution |
10:20:20 - 02-Mar-26 |
| Buy* | 312 | €0.218 | Automatic Execution |
10:15:39 - 02-Mar-26 |
| Buy* | 312 | €0.218 | Automatic Execution |
10:14:48 - 02-Mar-26 |
| Buy* | 309 | €0.218 | Automatic Execution |
10:00:29 - 02-Mar-26 |
| Sell* | 311 | €0.218 | Automatic Execution |
10:00:29 - 02-Mar-26 |
| Buy* | 50 | €0.219 | SI Trade |
10:00:29 - 02-Mar-26 |
| Sell* | 4,718 | €0.216 | Automatic Execution |
09:55:06 - 02-Mar-26 |
| Buy* | 50 | €0.217 | SI Trade |
09:11:08 - 02-Mar-26 |
| Buy* | 50 | €0.216 | SI Trade |
08:42:46 - 02-Mar-26 |
| Sell* | 200 | €0.23 | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 5 | €0.24 | SI Trade |
14:09:27 - 27-Feb-26 |
| Sell* | 69 | €0.238 | SI Trade |
11:10:32 - 26-Feb-26 |
| Buy* | 69 | €0.245 | SI Trade |
10:39:59 - 26-Feb-26 |
| Buy* | 4 | €0.245 | SI Trade |
13:00:39 - 25-Feb-26 |
| Sell* | 287 | €0.25 | Automatic Execution |
14:35:33 - 24-Feb-26 |
| Sell* | 39 | €0.248 | SI Trade |
14:11:17 - 24-Feb-26 |
| Buy* | 39 | €0.251 | SI Trade |
14:00:39 - 24-Feb-26 |
| Sell* | 743 | €0.242 | Automatic Execution |
12:55:59 - 24-Feb-26 |
| Buy* | 204 | €0.245 | SI Trade |
10:23:40 - 24-Feb-26 |
| Buy* | 4,132 | €0.234 | Automatic Execution |
08:38:28 - 24-Feb-26 |
| Sell* | 234 | €0.243 | Automatic Execution |
08:38:27 - 24-Feb-26 |
| Sell* | 2,600 | €0.238 | Automatic Execution |
08:00:42 - 24-Feb-26 |
| Buy* | 200 | €0.242 | Suspected BUY Trade |
08:00:28 - 24-Feb-26 |
| Buy* | 2,600 | €0.242 | Automatic Execution |
15:31:57 - 23-Feb-26 |
| Sell* | 301 | €0.242 | Automatic Execution |
14:41:25 - 23-Feb-26 |
| Buy* | 4,132 | €0.249 | Automatic Execution |
13:48:50 - 23-Feb-26 |
| Sell* | 791 | €0.244 | Automatic Execution |
13:25:42 - 23-Feb-26 |
| Sell* | 290 | €0.244 | SI Trade |
13:25:20 - 23-Feb-26 |
| Sell* | 89 | €0.243 | SI Trade |
12:54:04 - 23-Feb-26 |
| Sell* | 5 | €0.243 | SI Trade |
11:56:48 - 23-Feb-26 |
| Sell* | 200 | €0.244 | SI Trade |
11:30:42 - 23-Feb-26 |
| Sell* | 100 | €0.244 | SI Trade |
11:30:42 - 23-Feb-26 |
| Buy* | 696 | €0.245 | Automatic Execution |
11:17:05 - 23-Feb-26 |
| Sell* | 10 | €0.243 | SI Trade |
11:09:37 - 23-Feb-26 |
| Sell* | 200 | €0.243 | SI Trade |
10:53:32 - 23-Feb-26 |
| Sell* | 90 | €0.243 | SI Trade |
10:52:19 - 23-Feb-26 |
| Sell* | 10 | €0.243 | SI Trade |
10:52:02 - 23-Feb-26 |
| Buy* | 7 | €0.251 | SI Trade |
10:30:46 - 23-Feb-26 |
| Sell* | 400 | €0.242 | SI Trade |
09:25:50 - 23-Feb-26 |
| Buy* | 1,030 | €0.246 | Automatic Execution |
09:18:28 - 23-Feb-26 |
| Buy* | 5,625 | €0.252 | Automatic Execution |
08:51:22 - 23-Feb-26 |
| Sell* | 10 | €0.246 | SI Trade |
08:40:28 - 23-Feb-26 |
| Sell* | 100 | €0.246 | SI Trade |
08:29:49 - 23-Feb-26 |
| Sell* | 100 | €0.246 | SI Trade |
08:29:49 - 23-Feb-26 |
| Sell* | 100 | €0.245 | SI Trade |
08:24:20 - 23-Feb-26 |
| Sell* | 75 | €0.244 | SI Trade |
08:19:08 - 23-Feb-26 |
| Sell* | 100 | €0.244 | SI Trade |
08:19:08 - 23-Feb-26 |
| Sell* | 10 | €0.244 | SI Trade |
08:06:36 - 23-Feb-26 |
| Buy* | 93 | €0.265 | Automatic Execution |
16:23:49 - 20-Feb-26 |
| Buy* | 4 | €0.265 | SI Trade |
16:19:21 - 20-Feb-26 |
| Buy* | 93 | €0.265 | Automatic Execution |
16:03:42 - 20-Feb-26 |
| Buy* | 93 | €0.265 | Automatic Execution |
15:49:49 - 20-Feb-26 |
| Sell* | 5 | €0.26 | SI Trade |
15:44:27 - 20-Feb-26 |
| Sell* | 5 | €0.262 | SI Trade |
15:08:31 - 20-Feb-26 |
| Buy* | 980 | €0.265 | Automatic Execution |
15:04:45 - 20-Feb-26 |
| Buy* | 93 | €0.264 | Automatic Execution |
14:53:13 - 20-Feb-26 |
| Sell* | 5 | €0.26 | SI Trade |
14:38:58 - 20-Feb-26 |
| Sell* | 990 | €0.26 | SI Trade |
14:02:20 - 20-Feb-26 |
| Sell* | 2,259 | €0.259 | Automatic Execution |
13:57:13 - 20-Feb-26 |
| Sell* | 10 | €0.258 | SI Trade |
13:56:06 - 20-Feb-26 |
| Sell* | 10 | €0.264 | SI Trade |
12:49:17 - 20-Feb-26 |
| Sell* | 240 | €0.266 | SI Trade |
12:30:57 - 20-Feb-26 |
| Sell* | 250 | €0.265 | SI Trade |
12:17:41 - 20-Feb-26 |
| Sell* | 10 | €0.264 | SI Trade |
12:09:10 - 20-Feb-26 |
| Sell* | 10 | €0.265 | SI Trade |
11:57:59 - 20-Feb-26 |
| Sell* | 486 | €0.264 | Automatic Execution |
11:50:51 - 20-Feb-26 |
| Sell* | 460 | €0.264 | SI Trade |
11:50:49 - 20-Feb-26 |
| Sell* | 10 | €0.264 | SI Trade |
11:47:50 - 20-Feb-26 |
| Sell* | 10 | €0.263 | SI Trade |
11:46:55 - 20-Feb-26 |
| Sell* | 684 | €0.261 | Automatic Execution |
10:51:39 - 20-Feb-26 |
| Sell* | 500 | €0.261 | SI Trade |
10:51:39 - 20-Feb-26 |
| Sell* | 10 | €0.26 | SI Trade |
10:50:20 - 20-Feb-26 |
| Sell* | 172 | €0.261 | SI Trade |
10:38:17 - 20-Feb-26 |
| Sell* | 827 | €0.26 | SI Trade |
10:38:01 - 20-Feb-26 |
| Sell* | 968 | €0.26 | Automatic Execution |
10:38:01 - 20-Feb-26 |
| Sell* | 142 | €0.261 | SI Trade |
10:35:29 - 20-Feb-26 |
| Sell* | 967 | €0.261 | SI Trade |
10:35:24 - 20-Feb-26 |
| Sell* | 967 | €0.261 | Automatic Execution |
10:35:24 - 20-Feb-26 |
| Sell* | 967 | €0.261 | Automatic Execution |
10:33:23 - 20-Feb-26 |
| Sell* | 890 | €0.261 | SI Trade |
10:33:23 - 20-Feb-26 |
| Sell* | 77 | €0.262 | SI Trade |
10:18:27 - 20-Feb-26 |
| Sell* | 422 | €0.262 | SI Trade |
10:18:02 - 20-Feb-26 |
| Sell* | 500 | €0.262 | SI Trade |
10:18:02 - 20-Feb-26 |
| Sell* | 965 | €0.262 | Automatic Execution |
10:18:02 - 20-Feb-26 |
| Sell* | 175 | €0.263 | SI Trade |
10:15:22 - 20-Feb-26 |
| Sell* | 10 | €0.263 | SI Trade |
08:53:00 - 20-Feb-26 |
| Buy* | 10 | €0.272 | SI Trade |
08:04:32 - 20-Feb-26 |
| Sell* | 227 | €0.265 | Automatic Execution |
08:03:01 - 20-Feb-26 |
| Buy* | 19 | €0.272 | SI Trade |
14:57:01 - 19-Feb-26 |
| Buy* | 100 | €0.272 | SI Trade |
14:57:01 - 19-Feb-26 |
| Sell* | 464 | €0.272 | Automatic Execution |
14:57:01 - 19-Feb-26 |
| Buy* | 80 | €0.274 | SI Trade |
14:48:43 - 19-Feb-26 |
| Buy* | 100 | €0.275 | SI Trade |
14:44:12 - 19-Feb-26 |
| Buy* | 100 | €0.276 | SI Trade |
14:41:03 - 19-Feb-26 |
| Buy* | 100 | €0.277 | SI Trade |
14:20:48 - 19-Feb-26 |
| Buy* | 10 | €0.277 | SI Trade |
14:17:44 - 19-Feb-26 |
| Buy* | 10 | €0.276 | SI Trade |
13:07:53 - 19-Feb-26 |
| Buy* | 10 | €0.275 | SI Trade |
10:26:21 - 19-Feb-26 |
| Sell* | 3,000 | €0.265 | Automatic Execution |
09:54:29 - 19-Feb-26 |
| Buy* | 35 | €0.27 | SI Trade |
08:40:42 - 19-Feb-26 |
| Buy* | 10 | €0.273 | SI Trade |
16:27:36 - 18-Feb-26 |
| Buy* | 264 | €0.27 | SI Trade |
15:16:48 - 18-Feb-26 |
| Buy* | 466 | €0.27 | Automatic Execution |
15:16:48 - 18-Feb-26 |
| Buy* | 199 | €0.271 | SI Trade |
15:04:03 - 18-Feb-26 |
| Buy* | 464 | €0.271 | Automatic Execution |
15:03:58 - 18-Feb-26 |
| Unknown* | 0 | €0.271 | SI Trade |
15:03:57 - 18-Feb-26 |
| Buy* | 200 | €0.272 | SI Trade |
15:01:49 - 18-Feb-26 |
| Buy* | 200 | €0.273 | SI Trade |
14:52:38 - 18-Feb-26 |
| Buy* | 58 | €0.274 | SI Trade |
14:47:09 - 18-Feb-26 |
| Buy* | 459 | €0.274 | Automatic Execution |
14:46:43 - 18-Feb-26 |
| Buy* | 141 | €0.274 | SI Trade |
14:46:42 - 18-Feb-26 |
| Buy* | 300 | €0.275 | SI Trade |
14:37:00 - 18-Feb-26 |
| Buy* | 13 | €0.276 | SI Trade |
14:32:27 - 18-Feb-26 |
| Buy* | 186 | €0.276 | SI Trade |
14:32:25 - 18-Feb-26 |
| Buy* | 455 | €0.276 | Automatic Execution |
14:32:25 - 18-Feb-26 |
| Buy* | 200 | €0.277 | SI Trade |
13:36:57 - 18-Feb-26 |
| Buy* | 65 | €0.278 | SI Trade |
13:36:39 - 18-Feb-26 |
| Buy* | 452 | €0.278 | Automatic Execution |
13:36:34 - 18-Feb-26 |
| Buy* | 134 | €0.278 | SI Trade |
13:36:33 - 18-Feb-26 |
| Buy* | 200 | €0.279 | SI Trade |
13:07:15 - 18-Feb-26 |
| Buy* | 200 | €0.281 | SI Trade |
12:59:23 - 18-Feb-26 |
| Buy* | 160 | €0.282 | SI Trade |
12:58:14 - 18-Feb-26 |
| Buy* | 446 | €0.282 | Automatic Execution |
12:57:58 - 18-Feb-26 |
| Buy* | 39 | €0.282 | SI Trade |
12:57:57 - 18-Feb-26 |
| Buy* | 200 | €0.283 | SI Trade |
12:54:52 - 18-Feb-26 |
| Buy* | 200 | €0.284 | SI Trade |
12:17:24 - 18-Feb-26 |
| Buy* | 1 | €0.285 | SI Trade |
12:07:15 - 18-Feb-26 |
| Buy* | 98 | €0.285 | SI Trade |
12:07:11 - 18-Feb-26 |
| Buy* | 441 | €0.285 | Automatic Execution |
12:07:11 - 18-Feb-26 |
| Buy* | 10 | €0.288 | SI Trade |
12:03:44 - 18-Feb-26 |
| Buy* | 50 | €0.286 | SI Trade |
09:23:45 - 18-Feb-26 |
| Buy* | 40 | €0.287 | SI Trade |
09:19:03 - 18-Feb-26 |
| Buy* | 10 | €0.287 | SI Trade |
09:17:23 - 18-Feb-26 |
| Buy* | 200 | €0.286 | SI Trade |
08:53:20 - 18-Feb-26 |
| Buy* | 200 | €0.287 | SI Trade |
08:50:22 - 18-Feb-26 |
| Buy* | 10 | €0.285 | SI Trade |
08:41:52 - 18-Feb-26 |
| Buy* | 90 | €0.285 | SI Trade |
08:19:29 - 18-Feb-26 |
| Buy* | 10 | €0.285 | SI Trade |
08:17:16 - 18-Feb-26 |
| Buy* | 10 | €0.283 | SI Trade |
08:05:06 - 18-Feb-26 |
| Buy* | 100 | €0.292 | SI Trade |
16:16:11 - 17-Feb-26 |
| Buy* | 10 | €0.292 | SI Trade |
16:09:38 - 17-Feb-26 |
| Buy* | 10 | €0.295 | SI Trade |
15:56:58 - 17-Feb-26 |
| Buy* | 100 | €0.29 | SI Trade |
14:22:34 - 17-Feb-26 |
| Buy* | 100 | €0.291 | SI Trade |
14:15:21 - 17-Feb-26 |
| Buy* | 10 | €0.293 | SI Trade |
14:13:29 - 17-Feb-26 |
| Buy* | 120 | €0.294 | SI Trade |
13:58:57 - 17-Feb-26 |
| Buy* | 10 | €0.293 | SI Trade |
13:58:12 - 17-Feb-26 |
| Buy* | 278 | €0.291 | SI Trade |
13:57:02 - 17-Feb-26 |
| Buy* | 221 | €0.291 | SI Trade |
13:56:57 - 17-Feb-26 |
| Buy* | 409 | €0.291 | Automatic Execution |
13:56:57 - 17-Feb-26 |
| Buy* | 187 | €0.291 | SI Trade |
13:56:49 - 17-Feb-26 |
| Buy* | 409 | €0.291 | SI Trade |
13:56:49 - 17-Feb-26 |
| Buy* | 409 | €0.291 | Automatic Execution |
13:56:49 - 17-Feb-26 |
| Buy* | 103 | €0.291 | SI Trade |
13:56:40 - 17-Feb-26 |
| Buy* | 290 | €0.291 | SI Trade |
13:56:40 - 17-Feb-26 |
| Buy* | 409 | €0.291 | Automatic Execution |
13:56:40 - 17-Feb-26 |
| Sell* | 394 | €0.292 | Automatic Execution |
13:56:39 - 17-Feb-26 |
| Buy* | 209 | €0.302 | SI Trade |
13:56:29 - 17-Feb-26 |
| Buy* | 200 | €0.29 | SI Trade |
13:56:25 - 17-Feb-26 |
| Buy* | 299 | €0.29 | SI Trade |
13:56:24 - 17-Feb-26 |
| Buy* | 410 | €0.29 | Automatic Execution |
13:56:24 - 17-Feb-26 |
| Buy* | 100 | €0.287 | SI Trade |
13:54:34 - 17-Feb-26 |
| Buy* | 11 | €0.288 | SI Trade |
13:52:59 - 17-Feb-26 |
| Buy* | 100 | €0.289 | SI Trade |
13:52:44 - 17-Feb-26 |
| Buy* | 88 | €0.289 | SI Trade |
13:52:44 - 17-Feb-26 |
| Buy* | 411 | €0.289 | Automatic Execution |
13:52:44 - 17-Feb-26 |
| Buy* | 100 | €0.288 | SI Trade |
13:52:07 - 17-Feb-26 |
| Buy* | 10 | €0.289 | SI Trade |
13:50:44 - 17-Feb-26 |
| Buy* | 115 | €0.287 | SI Trade |
13:40:52 - 17-Feb-26 |