| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €0.64 | Automatic Execution |
10:08:26 - 07-Nov-25 |
| Sell* | 352 | €0.64 | Automatic Execution |
08:03:34 - 07-Nov-25 |
| Buy* | 1,500 | €0.646 | Automatic Execution |
12:29:55 - 06-Nov-25 |
| Sell* | 100 | €0.641 | SI Trade |
11:31:36 - 06-Nov-25 |
| Buy* | 1,471 | €0.644 | Automatic Execution |
08:03:09 - 06-Nov-25 |
| Sell* | 718 | €0.658 | Automatic Execution |
08:03:25 - 05-Nov-25 |
| Sell* | 1,445 | €0.648 | Automatic Execution |
08:03:21 - 04-Nov-25 |
| Buy* | 400 | €0.65 | SI Trade |
13:03:22 - 03-Nov-25 |
| Sell* | 359 | €0.648 | SI Trade |
10:05:35 - 03-Nov-25 |
| Buy* | 1,000 | €0.653 | Automatic Execution |
16:08:53 - 31-Oct-25 |
| Buy* | 674 | €0.633 | Automatic Execution |
08:17:48 - 31-Oct-25 |
| Sell* | 3,830 | €0.633 | Automatic Execution |
08:17:25 - 31-Oct-25 |
| Sell* | 1,000 | €0.673 | Automatic Execution |
13:01:38 - 30-Oct-25 |
| Buy* | 250 | €0.67 | SI Trade |
12:58:24 - 30-Oct-25 |
| Sell* | 4 | €0.653 | SI Trade |
12:02:42 - 30-Oct-25 |
| Sell* | 29 | €0.653 | SI Trade |
12:02:42 - 30-Oct-25 |
| Buy* | 1,500 | €0.653 | Automatic Execution |
10:11:58 - 30-Oct-25 |
| Sell* | 166 | €0.635 | SI Trade |
14:41:56 - 29-Oct-25 |
| Buy* | 2,000 | €0.641 | Automatic Execution |
13:02:57 - 29-Oct-25 |
| Buy* | 1,000 | €0.641 | Automatic Execution |
13:02:08 - 29-Oct-25 |
| Buy* | 500 | €0.637 | Automatic Execution |
12:40:24 - 29-Oct-25 |
| Buy* | 54 | €0.641 | SI Trade |
11:34:02 - 29-Oct-25 |
| Buy* | 150 | €0.638 | SI Trade |
09:49:47 - 29-Oct-25 |
| Buy* | 15 | €0.644 | SI Trade |
08:57:32 - 29-Oct-25 |
| Sell* | 69 | €0.64 | SI Trade |
08:25:38 - 29-Oct-25 |
| Sell* | 579 | €0.64 | SI Trade |
08:25:38 - 29-Oct-25 |
| Sell* | 1,500 | €0.64 | SI Trade |
08:25:38 - 29-Oct-25 |
| Sell* | 217 | €0.661 | SI Trade |
15:31:42 - 28-Oct-25 |
| Buy* | 3 | €0.674 | SI Trade |
14:54:05 - 28-Oct-25 |
| Buy* | 21 | €0.674 | SI Trade |
14:50:38 - 28-Oct-25 |
| Buy* | 250 | €0.675 | SI Trade |
14:49:32 - 28-Oct-25 |
| Sell* | 524 | €0.67 | SI Trade |
14:02:22 - 28-Oct-25 |
| Sell* | 7 | €0.68 | SI Trade |
13:41:09 - 28-Oct-25 |
| Sell* | 67 | €0.682 | SI Trade |
11:19:22 - 28-Oct-25 |
| Buy* | 24 | €0.688 | SI Trade |
10:52:52 - 28-Oct-25 |
| Buy* | 29 | €0.688 | SI Trade |
10:52:52 - 28-Oct-25 |
| Buy* | 46 | €0.695 | SI Trade |
10:32:10 - 28-Oct-25 |
| Buy* | 68 | €0.725 | SI Trade |
10:24:23 - 28-Oct-25 |
| Sell* | 70 | €0.688 | SI Trade |
10:24:23 - 28-Oct-25 |
| Sell* | 500 | €0.699 | Automatic Execution |
09:17:59 - 28-Oct-25 |
| Buy* | 110 | €0.69 | Automatic Execution |
08:58:57 - 28-Oct-25 |
| Buy* | 1,281 | €0.69 | Automatic Execution |
08:38:29 - 28-Oct-25 |
| Buy* | 7,109 | €0.69 | Automatic Execution |
08:38:29 - 28-Oct-25 |
| Buy* | 579 | €0.69 | SI Trade |
08:36:28 - 28-Oct-25 |
| Buy* | 8 | €0.69 | SI Trade |
08:31:29 - 28-Oct-25 |
| Buy* | 67 | €0.69 | SI Trade |
08:27:05 - 28-Oct-25 |
| Buy* | 66 | €0.689 | SI Trade |
08:16:25 - 28-Oct-25 |
| Buy* | 130 | €0.686 | SI Trade |
08:13:18 - 28-Oct-25 |
| Buy* | 2 | €0.686 | SI Trade |
08:13:18 - 28-Oct-25 |
| Sell* | 90 | €0.673 | SI Trade |
08:01:35 - 28-Oct-25 |
| Buy* | 14 | €0.683 | SI Trade |
08:01:35 - 28-Oct-25 |
| Buy* | 60 | €0.663 | SI Trade |
15:09:35 - 27-Oct-25 |
| Buy* | 217 | €0.662 | SI Trade |
15:07:13 - 27-Oct-25 |
| Buy* | 76 | €0.655 | SI Trade |
14:37:39 - 27-Oct-25 |
| Buy* | 77 | €0.649 | SI Trade |
14:09:48 - 27-Oct-25 |
| Buy* | 90 | €0.65 | SI Trade |
14:08:12 - 27-Oct-25 |
| Buy* | 252 | €0.657 | SI Trade |
13:10:16 - 27-Oct-25 |
| Buy* | 38 | €0.599 | SI Trade |
16:18:36 - 24-Oct-25 |
| Buy* | 50 | €0.605 | Automatic Execution |
14:42:28 - 24-Oct-25 |
| Buy* | 6 | €0.616 | SI Trade |
13:40:44 - 24-Oct-25 |
| Sell* | 100 | €0.621 | SI Trade |
12:03:11 - 24-Oct-25 |
| Buy* | 100 | €0.629 | SI Trade |
12:02:37 - 24-Oct-25 |
| Sell* | 100 | €0.619 | SI Trade |
12:01:53 - 24-Oct-25 |
| Sell* | 21 | €0.613 | SI Trade |
11:10:22 - 24-Oct-25 |
| Buy* | 21 | €0.622 | SI Trade |
10:23:11 - 24-Oct-25 |
| Buy* | 4 | €0.624 | SI Trade |
09:10:27 - 24-Oct-25 |
| Buy* | 37 | €0.612 | SI Trade |
08:14:24 - 24-Oct-25 |
| Buy* | 250 | €0.59 | Automatic Execution |
15:22:14 - 23-Oct-25 |
| Unknown* | 0 | €0.58 | SI Trade |
14:22:31 - 23-Oct-25 |
| Buy* | 5,153 | €0.581 | Automatic Execution |
14:22:31 - 23-Oct-25 |
| Sell* | 860 | €0.594 | SI Trade |
12:23:02 - 23-Oct-25 |
| Sell* | 150 | €0.591 | SI Trade |
10:42:11 - 23-Oct-25 |
| Buy* | 400 | €0.60 | SI Trade |
10:18:53 - 23-Oct-25 |
| Buy* | 1,750 | €0.602 | Automatic Execution |
09:29:43 - 23-Oct-25 |
| Sell* | 240 | €0.594 | SI Trade |
08:34:33 - 23-Oct-25 |
| Buy* | 200 | €0.605 | SI Trade |
08:00:20 - 23-Oct-25 |
| Sell* | 17 | €0.597 | SI Trade |
08:00:20 - 23-Oct-25 |
| Sell* | 244 | €0.622 | SI Trade |
16:20:41 - 22-Oct-25 |
| Sell* | 1,069 | €0.606 | SI Trade |
16:20:41 - 22-Oct-25 |
| Buy* | 646 | €0.634 | SI Trade |
16:17:17 - 22-Oct-25 |
| Buy* | 5,820 | €0.634 | Automatic Execution |
16:17:01 - 22-Oct-25 |
| Sell* | 1,000 | €0.633 | SI Trade |
16:07:56 - 22-Oct-25 |
| Sell* | 1,500 | €0.636 | Automatic Execution |
15:51:34 - 22-Oct-25 |
| Buy* | 1,000 | €0.64 | SI Trade |
15:45:36 - 22-Oct-25 |
| Sell* | 563 | €0.619 | SI Trade |
15:14:42 - 22-Oct-25 |
| Buy* | 2,344 | €0.627 | Automatic Execution |
15:12:37 - 22-Oct-25 |
| Buy* | 563 | €0.627 | SI Trade |
15:12:37 - 22-Oct-25 |
| Buy* | 8,000 | €0.615 | Automatic Execution |
14:42:05 - 22-Oct-25 |
| Sell* | 1,685 | €0.63 | Automatic Execution |
14:30:46 - 22-Oct-25 |
| Buy* | 6,315 | €0.63 | Automatic Execution |
14:30:46 - 22-Oct-25 |
| Unknown* | 0 | €0.622 | SI Trade |
14:30:25 - 22-Oct-25 |
| Sell* | 3,155 | €0.622 | Automatic Execution |
14:30:25 - 22-Oct-25 |
| Buy* | 3,790 | €0.62 | Automatic Execution |
14:27:24 - 22-Oct-25 |
| Sell* | 4,210 | €0.62 | Automatic Execution |
14:27:24 - 22-Oct-25 |
| Sell* | 3,790 | €0.629 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Buy* | 4,210 | €0.629 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 1,486 | €0.63 | Automatic Execution |
13:31:32 - 22-Oct-25 |
| Sell* | 200 | €0.63 | SI Trade |
13:31:30 - 22-Oct-25 |
| Sell* | 190 | €0.63 | SI Trade |
13:31:30 - 22-Oct-25 |
| Sell* | 1,714 | €0.63 | Automatic Execution |
13:29:52 - 22-Oct-25 |
| Buy* | 15 | €0.646 | SI Trade |
12:44:18 - 22-Oct-25 |
| Buy* | 75 | €0.661 | SI Trade |
12:31:20 - 22-Oct-25 |
| Buy* | 240 | €0.641 | SI Trade |
12:16:11 - 22-Oct-25 |
| Buy* | 200 | €0.644 | SI Trade |
12:04:52 - 22-Oct-25 |
| Buy* | 1,000 | €0.626 | Automatic Execution |
11:07:17 - 22-Oct-25 |
| Buy* | 16 | €0.624 | SI Trade |
10:57:53 - 22-Oct-25 |
| Buy* | 150 | €0.624 | SI Trade |
10:57:53 - 22-Oct-25 |
| Buy* | 400 | €0.621 | SI Trade |
10:39:24 - 22-Oct-25 |
| Buy* | 503 | €0.623 | SI Trade |
10:20:24 - 22-Oct-25 |
| Buy* | 347 | €0.627 | Automatic Execution |
10:20:18 - 22-Oct-25 |
| Sell* | 3,200 | €0.609 | Automatic Execution |
10:13:34 - 22-Oct-25 |
| Buy* | 200 | €0.616 | SI Trade |
10:12:08 - 22-Oct-25 |
| Sell* | 10 | €0.581 | SI Trade |
08:12:52 - 22-Oct-25 |
| Buy* | 10 | €0.602 | SI Trade |
08:09:01 - 22-Oct-25 |
| Sell* | 450 | €0.578 | SI Trade |
08:00:14 - 22-Oct-25 |
| Buy* | 100 | €0.581 | SI Trade |
08:00:14 - 22-Oct-25 |
| Buy* | 232 | €0.598 | SI Trade |
16:27:42 - 21-Oct-25 |
| Buy* | 1,727 | €0.598 | Automatic Execution |
16:27:27 - 21-Oct-25 |
| Buy* | 217 | €0.598 | SI Trade |
16:27:27 - 21-Oct-25 |
| Sell* | 4,052 | €0.589 | Automatic Execution |
16:27:27 - 21-Oct-25 |
| Buy* | 4,052 | €0.598 | Automatic Execution |
16:25:48 - 21-Oct-25 |
| Sell* | 61 | €0.572 | SI Trade |
16:11:46 - 21-Oct-25 |
| Buy* | 81 | €0.615 | SI Trade |
15:45:16 - 21-Oct-25 |
| Buy* | 84 | €0.592 | SI Trade |
14:51:17 - 21-Oct-25 |
| Unknown* | 0 | €0.566 | SI Trade |
14:35:57 - 21-Oct-25 |
| Sell* | 3,903 | €0.566 | Automatic Execution |
14:35:57 - 21-Oct-25 |
| Buy* | 61 | €0.575 | SI Trade |
14:04:16 - 21-Oct-25 |
| Buy* | 17 | €0.565 | SI Trade |
13:20:21 - 21-Oct-25 |
| Sell* | 10 | €0.552 | SI Trade |
13:10:43 - 21-Oct-25 |
| Buy* | 100 | €0.56 | SI Trade |
13:10:42 - 21-Oct-25 |
| Buy* | 20 | €0.56 | SI Trade |
10:56:22 - 21-Oct-25 |
| Buy* | 860 | €0.549 | SI Trade |
09:59:57 - 21-Oct-25 |
| Buy* | 679 | €0.538 | SI Trade |
08:38:36 - 21-Oct-25 |
| Sell* | 1,960 | €0.535 | Automatic Execution |
08:36:32 - 21-Oct-25 |
| Buy* | 415 | €0.538 | SI Trade |
08:36:04 - 21-Oct-25 |
| Sell* | 401 | €0.517 | SI Trade |
08:00:05 - 21-Oct-25 |
| Buy* | 100 | €0.52 | SI Trade |
16:24:47 - 20-Oct-25 |
| Buy* | 237 | €0.554 | Automatic Execution |
11:11:47 - 20-Oct-25 |
| Buy* | 1,763 | €0.554 | Automatic Execution |
11:04:19 - 20-Oct-25 |
| Sell* | 3,884 | €0.55 | Automatic Execution |
09:08:22 - 20-Oct-25 |
| Unknown* | 2 | €0.553 | SI Trade |
08:12:18 - 20-Oct-25 |
| Unknown* | 417 | €0.553 | SI Trade |
08:10:07 - 20-Oct-25 |
| Buy* | 177 | €0.566 | SI Trade |
08:00:28 - 20-Oct-25 |
| Buy* | 285 | €0.56 | SI Trade |
16:04:35 - 17-Oct-25 |
| Sell* | 2,523 | €0.559 | Automatic Execution |
16:03:10 - 17-Oct-25 |
| Sell* | 100 | €0.556 | SI Trade |
15:13:28 - 17-Oct-25 |
| Buy* | 100 | €0.565 | SI Trade |
15:06:50 - 17-Oct-25 |
| Sell* | 3 | €0.541 | SI Trade |
14:59:19 - 17-Oct-25 |
| Sell* | 460 | €0.541 | SI Trade |
14:59:18 - 17-Oct-25 |
| Buy* | 277 | €0.54 | SI Trade |
14:11:41 - 17-Oct-25 |
| Buy* | 186 | €0.537 | SI Trade |
13:55:41 - 17-Oct-25 |
| Buy* | 1,000 | €0.54 | Automatic Execution |
13:38:03 - 17-Oct-25 |
| Buy* | 1,000 | €0.538 | Automatic Execution |
13:16:53 - 17-Oct-25 |
| Buy* | 10 | €0.535 | SI Trade |
12:34:21 - 17-Oct-25 |
| Sell* | 1 | €0.528 | SI Trade |
12:33:29 - 17-Oct-25 |
| Buy* | 3,884 | €0.532 | Automatic Execution |
12:27:34 - 17-Oct-25 |
| Buy* | 2,000 | €0.531 | Automatic Execution |
11:40:47 - 17-Oct-25 |
| Buy* | 69 | €0.535 | SI Trade |
09:03:07 - 17-Oct-25 |
| Buy* | 789 | €0.535 | Automatic Execution |
09:03:07 - 17-Oct-25 |
| Buy* | 350 | €0.535 | SI Trade |
09:03:07 - 17-Oct-25 |
| Sell* | 322 | €0.522 | SI Trade |
08:20:28 - 17-Oct-25 |
| Buy* | 1 | €0.516 | SI Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 1,500 | €0.56 | Automatic Execution |
15:51:49 - 16-Oct-25 |
| Buy* | 100 | €0.573 | SI Trade |
09:01:52 - 16-Oct-25 |
| Sell* | 25 | €0.565 | SI Trade |
08:00:36 - 16-Oct-25 |
| Sell* | 20 | €0.565 | SI Trade |
08:00:36 - 16-Oct-25 |
| Sell* | 385 | €0.565 | Automatic Execution |
08:00:36 - 16-Oct-25 |
| Sell* | 167 | €0.568 | SI Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 137 | €0.573 | SI Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 8,500 | €0.573 | Suspected BUY Trade |
08:00:26 - 16-Oct-25 |
| Sell* | 165 | €0.578 | SI Trade |
16:28:07 - 15-Oct-25 |
| Buy* | 20 | €0.594 | Automatic Execution |
13:55:06 - 15-Oct-25 |
| Buy* | 42 | €0.587 | SI Trade |
13:14:46 - 15-Oct-25 |
| Unknown* | 0 | €0.575 | SI Trade |
11:59:39 - 15-Oct-25 |
| Sell* | 169 | €0.56 | SI Trade |
11:59:39 - 15-Oct-25 |
| Buy* | 57 | €0.586 | SI Trade |
11:24:32 - 15-Oct-25 |
| Buy* | 295 | €0.586 | Automatic Execution |
11:24:13 - 15-Oct-25 |
| Buy* | 112 | €0.586 | SI Trade |
11:24:12 - 15-Oct-25 |
| Buy* | 1,500 | €0.618 | Automatic Execution |
15:35:12 - 14-Oct-25 |
| Sell* | 350 | €0.612 | Automatic Execution |
12:27:12 - 14-Oct-25 |
| Buy* | 303 | €0.616 | SI Trade |
09:29:11 - 14-Oct-25 |
| Buy* | 892 | €0.617 | Automatic Execution |
09:27:36 - 14-Oct-25 |
| Buy* | 254 | €0.617 | SI Trade |
09:27:36 - 14-Oct-25 |
| Sell* | 15 | €0.62 | SI Trade |
08:00:19 - 14-Oct-25 |
| Sell* | 9 | €0.636 | SI Trade |
12:47:19 - 13-Oct-25 |
| Sell* | 39 | €0.636 | SI Trade |
12:35:57 - 13-Oct-25 |
| Sell* | 233 | €0.635 | Automatic Execution |
12:25:56 - 13-Oct-25 |
| Sell* | 1,047 | €0.635 | Automatic Execution |
12:25:56 - 13-Oct-25 |
| Unknown* | 0 | €0.618 | SI Trade |
08:46:05 - 13-Oct-25 |
| Buy* | 22 | €0.694 | SI Trade |
14:56:39 - 10-Oct-25 |
| Buy* | 33 | €0.683 | SI Trade |
10:53:39 - 10-Oct-25 |
| Buy* | 160 | €0.683 | Automatic Execution |
10:47:20 - 10-Oct-25 |
| Buy* | 14 | €0.683 | SI Trade |
10:47:19 - 10-Oct-25 |
| Buy* | 105 | €0.69 | SI Trade |
10:22:56 - 10-Oct-25 |
| Buy* | 942 | €0.691 | Automatic Execution |
10:21:21 - 10-Oct-25 |
| Unknown* | 0 | €0.672 | SI Trade |
08:18:50 - 10-Oct-25 |
| Buy* | 8,470 | €0.681 | Automatic Execution |
08:18:50 - 10-Oct-25 |
| Buy* | 5,290 | €0.698 | Automatic Execution |
08:18:43 - 10-Oct-25 |
| Sell* | 3,710 | €0.698 | Automatic Execution |
08:18:43 - 10-Oct-25 |
| Sell* | 984 | €0.694 | Automatic Execution |
08:03:51 - 10-Oct-25 |