| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | €0.56 | Automatic Execution |
15:51:49 - 16-Oct-25 |
| Buy* | 100 | €0.573 | SI Trade |
09:01:52 - 16-Oct-25 |
| Sell* | 25 | €0.565 | SI Trade |
08:00:36 - 16-Oct-25 |
| Sell* | 20 | €0.565 | SI Trade |
08:00:36 - 16-Oct-25 |
| Sell* | 385 | €0.565 | Automatic Execution |
08:00:36 - 16-Oct-25 |
| Sell* | 167 | €0.568 | SI Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 137 | €0.573 | SI Trade |
08:00:26 - 16-Oct-25 |
| Buy* | 8,500 | €0.573 | Suspected BUY Trade |
08:00:26 - 16-Oct-25 |
| Sell* | 165 | €0.578 | SI Trade |
16:28:07 - 15-Oct-25 |
| Buy* | 20 | €0.594 | Automatic Execution |
13:55:06 - 15-Oct-25 |
| Buy* | 42 | €0.587 | SI Trade |
13:14:46 - 15-Oct-25 |
| Unknown* | 0 | €0.575 | SI Trade |
11:59:39 - 15-Oct-25 |
| Sell* | 169 | €0.56 | SI Trade |
11:59:39 - 15-Oct-25 |
| Buy* | 57 | €0.586 | SI Trade |
11:24:32 - 15-Oct-25 |
| Buy* | 295 | €0.586 | Automatic Execution |
11:24:13 - 15-Oct-25 |
| Buy* | 112 | €0.586 | SI Trade |
11:24:12 - 15-Oct-25 |
| Buy* | 1,500 | €0.618 | Automatic Execution |
15:35:12 - 14-Oct-25 |
| Sell* | 350 | €0.612 | Automatic Execution |
12:27:12 - 14-Oct-25 |
| Buy* | 303 | €0.616 | SI Trade |
09:29:11 - 14-Oct-25 |
| Buy* | 892 | €0.617 | Automatic Execution |
09:27:36 - 14-Oct-25 |
| Buy* | 254 | €0.617 | SI Trade |
09:27:36 - 14-Oct-25 |
| Sell* | 15 | €0.62 | SI Trade |
08:00:19 - 14-Oct-25 |
| Sell* | 9 | €0.636 | SI Trade |
12:47:19 - 13-Oct-25 |
| Sell* | 39 | €0.636 | SI Trade |
12:35:57 - 13-Oct-25 |
| Sell* | 233 | €0.635 | Automatic Execution |
12:25:56 - 13-Oct-25 |
| Sell* | 1,047 | €0.635 | Automatic Execution |
12:25:56 - 13-Oct-25 |
| Unknown* | 0 | €0.618 | SI Trade |
08:46:05 - 13-Oct-25 |
| Buy* | 22 | €0.694 | SI Trade |
14:56:39 - 10-Oct-25 |
| Buy* | 33 | €0.683 | SI Trade |
10:53:39 - 10-Oct-25 |
| Buy* | 160 | €0.683 | Automatic Execution |
10:47:20 - 10-Oct-25 |
| Buy* | 14 | €0.683 | SI Trade |
10:47:19 - 10-Oct-25 |
| Buy* | 105 | €0.69 | SI Trade |
10:22:56 - 10-Oct-25 |
| Buy* | 942 | €0.691 | Automatic Execution |
10:21:21 - 10-Oct-25 |
| Unknown* | 0 | €0.672 | SI Trade |
08:18:50 - 10-Oct-25 |
| Buy* | 8,470 | €0.681 | Automatic Execution |
08:18:50 - 10-Oct-25 |
| Buy* | 5,290 | €0.698 | Automatic Execution |
08:18:43 - 10-Oct-25 |
| Sell* | 3,710 | €0.698 | Automatic Execution |
08:18:43 - 10-Oct-25 |
| Sell* | 984 | €0.694 | Automatic Execution |
08:03:51 - 10-Oct-25 |
| Buy* | 10 | €0.665 | Automatic Execution |
10:36:15 - 09-Oct-25 |
| Buy* | 162 | €0.67 | SI Trade |
08:24:09 - 09-Oct-25 |
| Buy* | 162 | €0.67 | Automatic Execution |
08:24:09 - 09-Oct-25 |
| Buy* | 163 | €0.671 | SI Trade |
08:22:14 - 09-Oct-25 |
| Buy* | 162 | €0.671 | Automatic Execution |
08:22:14 - 09-Oct-25 |
| Buy* | 21 | €0.672 | SI Trade |
08:20:41 - 09-Oct-25 |
| Buy* | 163 | €0.672 | Automatic Execution |
08:20:41 - 09-Oct-25 |
| Sell* | 7,624 | €0.685 | Automatic Execution |
08:20:37 - 09-Oct-25 |
| Sell* | 5,690 | €0.669 | Automatic Execution |
08:20:25 - 09-Oct-25 |
| Buy* | 3,810 | €0.669 | Automatic Execution |
08:20:25 - 09-Oct-25 |
| Sell* | 600 | €0.656 | Automatic Execution |
11:45:18 - 08-Oct-25 |
| Buy* | 600 | €0.661 | Automatic Execution |
11:09:04 - 08-Oct-25 |
| Unknown* | 0 | €0.695 | SI Trade |
14:37:07 - 07-Oct-25 |
| Buy* | 22 | €0.695 | Automatic Execution |
14:36:01 - 07-Oct-25 |
| Buy* | 19 | €0.695 | SI Trade |
14:36:00 - 07-Oct-25 |
| Buy* | 2 | €0.695 | SI Trade |
14:36:00 - 07-Oct-25 |
| Buy* | 16 | €0.695 | SI Trade |
14:35:11 - 07-Oct-25 |
| Buy* | 22 | €0.695 | Automatic Execution |
14:35:11 - 07-Oct-25 |
| Buy* | 173 | €0.695 | Automatic Execution |
14:35:11 - 07-Oct-25 |
| Buy* | 166 | €0.695 | Automatic Execution |
14:34:57 - 07-Oct-25 |
| Buy* | 38 | €0.708 | Automatic Execution |
09:48:50 - 07-Oct-25 |
| Buy* | 4 | €0.74 | SI Trade |
14:47:02 - 03-Oct-25 |
| Sell* | 21 | €0.737 | Automatic Execution |
14:46:41 - 03-Oct-25 |
| Buy* | 21 | €0.74 | SI Trade |
14:45:58 - 03-Oct-25 |
| Sell* | 21 | €0.737 | Automatic Execution |
14:45:53 - 03-Oct-25 |
| Buy* | 12 | €0.742 | SI Trade |
14:41:43 - 03-Oct-25 |
| Buy* | 20 | €0.747 | SI Trade |
14:17:45 - 03-Oct-25 |
| Sell* | 3,170 | €0.719 | Automatic Execution |
11:22:30 - 02-Oct-25 |
| Sell* | 3,330 | €0.732 | Automatic Execution |
11:22:30 - 02-Oct-25 |
| Sell* | 30 | €0.738 | SI Trade |
08:17:44 - 02-Oct-25 |
| Sell* | 125 | €0.738 | SI Trade |
08:14:10 - 02-Oct-25 |
| Sell* | 25 | €0.731 | SI Trade |
10:33:14 - 01-Oct-25 |
| Buy* | 1,000 | €0.74 | Automatic Execution |
10:28:30 - 01-Oct-25 |
| Buy* | 9 | €0.748 | SI Trade |
08:36:53 - 01-Oct-25 |
| Buy* | 256 | €0.749 | Automatic Execution |
08:22:28 - 01-Oct-25 |
| Buy* | 15 | €0.751 | SI Trade |
08:00:15 - 01-Oct-25 |
| Buy* | 900 | €0.785 | Automatic Execution |
11:26:12 - 29-Sep-25 |
| Buy* | 3,000 | €0.783 | Automatic Execution |
08:25:49 - 29-Sep-25 |
| Sell* | 45 | €0.823 | Automatic Execution |
08:03:51 - 26-Sep-25 |
| Sell* | 407 | €0.837 | Automatic Execution |
15:42:19 - 25-Sep-25 |
| Buy* | 407 | €0.845 | Automatic Execution |
14:55:57 - 25-Sep-25 |
| Unknown* | 0 | €0.833 | SI Trade |
14:41:41 - 25-Sep-25 |
| Sell* | 3,799 | €0.833 | Automatic Execution |
14:41:41 - 25-Sep-25 |
| Buy* | 3,000 | €0.822 | Automatic Execution |
10:15:30 - 25-Sep-25 |
| Buy* | 70 | €0.816 | SI Trade |
14:40:34 - 24-Sep-25 |
| Buy* | 129 | €0.841 | SI Trade |
13:04:55 - 22-Sep-25 |
| Buy* | 127 | €0.841 | Automatic Execution |
13:04:55 - 22-Sep-25 |
| Buy* | 3,670 | €0.841 | Automatic Execution |
13:04:40 - 22-Sep-25 |
| Sell* | 60 | €0.838 | SI Trade |
09:36:41 - 22-Sep-25 |
| Buy* | 48 | €0.851 | SI Trade |
08:00:28 - 22-Sep-25 |
| Buy* | 118 | €0.848 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 118 | €0.848 | Automatic Execution |
08:00:24 - 22-Sep-25 |
| Buy* | 118 | €0.848 | Suspected BUY Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 118 | €0.848 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 118 | €0.879 | SI Trade |
16:29:10 - 19-Sep-25 |
| Buy* | 118 | €0.879 | Automatic Execution |
16:29:10 - 19-Sep-25 |
| Buy* | 118 | €0.879 | SI Trade |
16:21:12 - 19-Sep-25 |
| Buy* | 118 | €0.879 | Automatic Execution |
16:21:12 - 19-Sep-25 |
| Buy* | 118 | €0.88 | Automatic Execution |
16:17:21 - 19-Sep-25 |
| Buy* | 139 | €0.88 | SI Trade |
16:17:21 - 19-Sep-25 |
| Sell* | 1,023 | €0.892 | Automatic Execution |
08:03:08 - 18-Sep-25 |
| Sell* | 1,100 | €0.874 | Automatic Execution |
08:52:30 - 17-Sep-25 |
| Buy* | 141 | €0.853 | Automatic Execution |
15:51:12 - 16-Sep-25 |
| Buy* | 350 | €0.892 | SI Trade |
14:35:44 - 15-Sep-25 |
| Buy* | 17 | €0.923 | SI Trade |
11:20:16 - 11-Sep-25 |
| Buy* | 298 | €0.924 | Automatic Execution |
11:14:03 - 11-Sep-25 |
| Buy* | 298 | €0.944 | SI Trade |
11:14:02 - 11-Sep-25 |
| Buy* | 147 | €0.925 | SI Trade |
11:12:47 - 11-Sep-25 |
| Buy* | 298 | €0.925 | Automatic Execution |
11:12:47 - 11-Sep-25 |
| Sell* | 1,431 | €0.925 | Automatic Execution |
11:12:31 - 11-Sep-25 |
| Buy* | 2,780 | €0.925 | Automatic Execution |
11:12:31 - 11-Sep-25 |
| Sell* | 6,720 | €0.924 | Automatic Execution |
11:12:06 - 11-Sep-25 |
| Buy* | 2,780 | €0.924 | Automatic Execution |
11:12:06 - 11-Sep-25 |
| Sell* | 6,220 | €0.924 | Automatic Execution |
11:11:47 - 11-Sep-25 |
| Buy* | 2,780 | €0.924 | Automatic Execution |
11:11:47 - 11-Sep-25 |
| Buy* | 9 | €0.924 | SI Trade |
10:48:55 - 11-Sep-25 |
| Buy* | 13 | €0.902 | SI Trade |
14:30:14 - 10-Sep-25 |
| Buy* | 161 | €0.902 | SI Trade |
14:30:12 - 10-Sep-25 |
| Buy* | 161 | €0.902 | Automatic Execution |
14:30:12 - 10-Sep-25 |
| Buy* | 161 | €0.902 | Automatic Execution |
14:30:12 - 10-Sep-25 |
| Buy* | 161 | €0.903 | SI Trade |
14:30:12 - 10-Sep-25 |
| Buy* | 161 | €0.903 | SI Trade |
14:25:58 - 10-Sep-25 |
| Buy* | 161 | €0.903 | Automatic Execution |
14:25:58 - 10-Sep-25 |
| Buy* | 161 | €0.904 | Automatic Execution |
14:25:27 - 10-Sep-25 |
| Buy* | 37 | €0.904 | SI Trade |
14:25:27 - 10-Sep-25 |
| Sell* | 839 | €0.923 | Automatic Execution |
14:25:26 - 10-Sep-25 |
| Buy* | 4,155 | €0.901 | Automatic Execution |
14:25:11 - 10-Sep-25 |
| Unknown* | 0 | €0.891 | SI Trade |
13:23:31 - 10-Sep-25 |
| Sell* | 1,066 | €0.891 | Automatic Execution |
13:23:31 - 10-Sep-25 |
| Buy* | 423 | €0.90 | Automatic Execution |
13:14:13 - 10-Sep-25 |
| Buy* | 67 | €0.90 | SI Trade |
13:14:13 - 10-Sep-25 |
| Buy* | 999 | €0.90 | Automatic Execution |
12:58:53 - 10-Sep-25 |
| Buy* | 113 | €0.882 | SI Trade |
15:00:17 - 09-Sep-25 |
| Buy* | 115 | €0.885 | SI Trade |
14:41:29 - 09-Sep-25 |
| Buy* | 184 | €0.885 | SI Trade |
14:37:41 - 09-Sep-25 |
| Buy* | 296 | €0.885 | Automatic Execution |
14:37:41 - 09-Sep-25 |
| Buy* | 55 | €0.893 | SI Trade |
11:39:31 - 09-Sep-25 |
| Buy* | 51 | €0.898 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 4 | €0.898 | SI Trade |
08:05:45 - 09-Sep-25 |
| Buy* | 292 | €0.898 | Automatic Execution |
08:05:45 - 09-Sep-25 |
| Buy* | 6 | €0.901 | SI Trade |
16:13:14 - 08-Sep-25 |
| Buy* | 49 | €0.901 | Automatic Execution |
16:12:35 - 08-Sep-25 |
| Buy* | 5 | €0.948 | SI Trade |
15:59:24 - 08-Sep-25 |
| Buy* | 49 | €0.905 | Automatic Execution |
15:58:31 - 08-Sep-25 |
| Buy* | 6 | €0.907 | SI Trade |
15:45:28 - 08-Sep-25 |
| Buy* | 49 | €0.908 | Automatic Execution |
15:42:55 - 08-Sep-25 |
| Buy* | 1 | €0.907 | SI Trade |
14:54:57 - 08-Sep-25 |
| Buy* | 25 | €0.907 | Automatic Execution |
14:52:34 - 08-Sep-25 |
| Buy* | 4 | €0.907 | SI Trade |
14:52:33 - 08-Sep-25 |
| Buy* | 49 | €0.908 | Automatic Execution |
14:50:46 - 08-Sep-25 |
| Buy* | 6 | €0.922 | SI Trade |
11:22:15 - 08-Sep-25 |
| Buy* | 48 | €0.922 | Automatic Execution |
11:19:09 - 08-Sep-25 |
| Buy* | 3 | €0.927 | SI Trade |
11:13:12 - 08-Sep-25 |
| Buy* | 25 | €0.927 | Automatic Execution |
11:13:12 - 08-Sep-25 |
| Buy* | 2 | €0.927 | SI Trade |
11:13:12 - 08-Sep-25 |
| Buy* | 48 | €0.927 | Automatic Execution |
10:23:44 - 08-Sep-25 |
| Buy* | 5 | €0.929 | SI Trade |
08:38:04 - 08-Sep-25 |
| Buy* | 48 | €0.93 | Automatic Execution |
08:34:20 - 08-Sep-25 |
| Unknown* | 5 | €0.93 | SI Trade |
08:21:05 - 08-Sep-25 |
| Buy* | 48 | €0.931 | Automatic Execution |
08:20:49 - 08-Sep-25 |
| Buy* | 6 | €0.942 | SI Trade |
14:48:38 - 05-Sep-25 |
| Buy* | 47 | €0.943 | Automatic Execution |
14:48:11 - 05-Sep-25 |
| Buy* | 3 | €0.947 | SI Trade |
14:46:47 - 05-Sep-25 |
| Buy* | 24 | €0.947 | Automatic Execution |
14:46:46 - 05-Sep-25 |
| Buy* | 1 | €0.947 | SI Trade |
14:46:46 - 05-Sep-25 |
| Buy* | 47 | €0.947 | Automatic Execution |
14:46:41 - 05-Sep-25 |
| Buy* | 5 | €0.956 | SI Trade |
13:35:53 - 05-Sep-25 |
| Buy* | 47 | €0.956 | Automatic Execution |
13:35:48 - 05-Sep-25 |
| Buy* | 500 | €0.98 | Automatic Execution |
11:31:34 - 05-Sep-25 |
| Buy* | 14 | €0.969 | SI Trade |
15:25:28 - 03-Sep-25 |
| Buy* | 22 | €0.97 | Automatic Execution |
15:24:20 - 03-Sep-25 |
| Buy* | 13 | €0.97 | SI Trade |
15:24:19 - 03-Sep-25 |
| Buy* | 45 | €0.986 | Automatic Execution |
12:43:41 - 03-Sep-25 |
| Buy* | 5 | €0.998 | SI Trade |
08:17:01 - 03-Sep-25 |
| Buy* | 45 | €0.998 | Automatic Execution |
08:15:24 - 03-Sep-25 |
| Sell* | 1,100 | €1.071 | Automatic Execution |
16:11:23 - 29-Aug-25 |
| Buy* | 1,100 | €1.079 | Automatic Execution |
16:01:40 - 29-Aug-25 |
| Sell* | 100 | €1.136 | Automatic Execution |
14:38:49 - 26-Aug-25 |
| Sell* | 27 | €1.139 | Automatic Execution |
08:02:12 - 26-Aug-25 |
| Buy* | 83 | €1.16 | SI Trade |
15:16:47 - 22-Aug-25 |
| Buy* | 116 | €1.16 | SI Trade |
15:16:47 - 22-Aug-25 |
| Buy* | 121 | €1.16 | Automatic Execution |
15:16:47 - 22-Aug-25 |
| Sell* | 286 | €1.192 | Automatic Execution |
08:03:51 - 22-Aug-25 |
| Sell* | 33 | €1.172 | SI Trade |
15:07:18 - 20-Aug-25 |
| Sell* | 126 | €1.172 | SI Trade |
15:07:18 - 20-Aug-25 |
| Sell* | 6 | €1.169 | SI Trade |
14:31:04 - 14-Aug-25 |
| Sell* | 1 | €1.181 | SI Trade |
15:25:03 - 12-Aug-25 |
| Buy* | 6 | €1.191 | SI Trade |
15:17:37 - 12-Aug-25 |
| Sell* | 6 | €1.182 | SI Trade |
15:16:22 - 12-Aug-25 |
| Unknown* | 0 | €1.181 | SI Trade |
15:10:52 - 12-Aug-25 |
| Sell* | 48 | €1.108 | SI Trade |
08:36:55 - 12-Aug-25 |
| Unknown* | 0 | €1.182 | SI Trade |
08:00:18 - 12-Aug-25 |
| Buy* | 6 | €1.171 | SI Trade |
15:04:39 - 11-Aug-25 |
| Sell* | 3 | €1.158 | SI Trade |
14:59:12 - 11-Aug-25 |
| Sell* | 4 | €1.146 | SI Trade |
08:00:28 - 11-Aug-25 |
| Buy* | 124 | €1.173 | SI Trade |
11:59:39 - 08-Aug-25 |
| Buy* | 318 | €1.137 | Automatic Execution |
11:58:54 - 08-Aug-25 |
| Buy* | 35 | €1.137 | SI Trade |
11:58:54 - 08-Aug-25 |
| Buy* | 3 | €1.138 | SI Trade |
16:25:08 - 07-Aug-25 |
| Sell* | 550 | €1.135 | Automatic Execution |
15:33:13 - 07-Aug-25 |
| Buy* | 220 | €1.128 | SI Trade |
08:32:23 - 07-Aug-25 |
| Buy* | 256 | €1.129 | SI Trade |
08:27:38 - 07-Aug-25 |