| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €0.299 | SI Trade |
09:38:42 - 06-Feb-26 |
| Sell* | 3,000 | €0.298 | Automatic Execution |
09:36:16 - 06-Feb-26 |
| Sell* | 500 | €0.315 | SI Trade |
09:01:01 - 06-Feb-26 |
| Sell* | 500 | €0.299 | SI Trade |
08:58:15 - 06-Feb-26 |
| Sell* | 554 | €0.299 | Automatic Execution |
08:54:26 - 06-Feb-26 |
| Sell* | 500 | €0.298 | SI Trade |
08:54:24 - 06-Feb-26 |
| Sell* | 55 | €0.30 | SI Trade |
08:51:08 - 06-Feb-26 |
| Sell* | 1,000 | €0.30 | Automatic Execution |
08:51:08 - 06-Feb-26 |
| Sell* | 445 | €0.30 | SI Trade |
08:50:39 - 06-Feb-26 |
| Sell* | 633 | €0.30 | Automatic Execution |
08:50:39 - 06-Feb-26 |
| Sell* | 189 | €0.30 | SI Trade |
08:48:57 - 06-Feb-26 |
| Sell* | 620 | €0.301 | SI Trade |
08:48:33 - 06-Feb-26 |
| Sell* | 632 | €0.301 | Automatic Execution |
08:48:33 - 06-Feb-26 |
| Sell* | 10 | €0.299 | SI Trade |
08:47:15 - 06-Feb-26 |
| Sell* | 700 | €0.30 | Automatic Execution |
08:44:38 - 06-Feb-26 |
| Sell* | 595 | €0.30 | Automatic Execution |
08:40:41 - 06-Feb-26 |
| Sell* | 595 | €0.30 | SI Trade |
08:40:38 - 06-Feb-26 |
| Sell* | 405 | €0.30 | SI Trade |
08:40:23 - 06-Feb-26 |
| Sell* | 633 | €0.30 | Automatic Execution |
08:40:23 - 06-Feb-26 |
| Sell* | 5 | €0.297 | SI Trade |
08:25:27 - 06-Feb-26 |
| Sell* | 224 | €0.301 | SI Trade |
08:17:02 - 06-Feb-26 |
| Sell* | 775 | €0.301 | SI Trade |
08:16:59 - 06-Feb-26 |
| Sell* | 633 | €0.301 | Automatic Execution |
08:16:59 - 06-Feb-26 |
| Sell* | 2,500 | €0.302 | Automatic Execution |
08:11:39 - 06-Feb-26 |
| Buy* | 100 | €0.304 | SI Trade |
14:51:40 - 05-Feb-26 |
| Buy* | 29 | €0.304 | SI Trade |
14:51:40 - 05-Feb-26 |
| Buy* | 306 | €0.305 | Automatic Execution |
14:51:21 - 05-Feb-26 |
| Buy* | 70 | €0.305 | SI Trade |
14:51:20 - 05-Feb-26 |
| Buy* | 100 | €0.306 | SI Trade |
14:50:25 - 05-Feb-26 |
| Buy* | 90 | €0.306 | SI Trade |
14:50:25 - 05-Feb-26 |
| Buy* | 43 | €0.306 | SI Trade |
14:50:25 - 05-Feb-26 |
| Buy* | 304 | €0.307 | Automatic Execution |
14:49:51 - 05-Feb-26 |
| Buy* | 56 | €0.308 | SI Trade |
14:49:48 - 05-Feb-26 |
| Buy* | 10 | €0.306 | SI Trade |
14:47:16 - 05-Feb-26 |
| Buy* | 5 | €0.31 | SI Trade |
14:30:00 - 05-Feb-26 |
| Buy* | 100 | €0.306 | SI Trade |
12:55:36 - 05-Feb-26 |
| Buy* | 10 | €0.307 | SI Trade |
12:53:35 - 05-Feb-26 |
| Buy* | 100 | €0.30 | SI Trade |
11:23:14 - 05-Feb-26 |
| Buy* | 23 | €0.301 | SI Trade |
11:15:03 - 05-Feb-26 |
| Buy* | 310 | €0.301 | Automatic Execution |
11:15:03 - 05-Feb-26 |
| Buy* | 6 | €0.301 | SI Trade |
11:14:45 - 05-Feb-26 |
| Buy* | 30 | €0.302 | SI Trade |
10:46:35 - 05-Feb-26 |
| Buy* | 30 | €0.303 | SI Trade |
10:43:37 - 05-Feb-26 |
| Buy* | 100 | €0.303 | SI Trade |
10:43:37 - 05-Feb-26 |
| Buy* | 10 | €0.306 | SI Trade |
10:39:00 - 05-Feb-26 |
| Buy* | 5 | €0.306 | SI Trade |
10:06:05 - 05-Feb-26 |
| Buy* | 8,580 | €0.303 | Automatic Execution |
09:56:23 - 05-Feb-26 |
| Buy* | 100 | €0.30 | SI Trade |
09:45:49 - 05-Feb-26 |
| Buy* | 10 | €0.301 | SI Trade |
09:43:26 - 05-Feb-26 |
| Buy* | 10 | €0.302 | SI Trade |
09:38:47 - 05-Feb-26 |
| Buy* | 11 | €0.292 | SI Trade |
08:11:59 - 05-Feb-26 |
| Buy* | 274 | €0.295 | Automatic Execution |
08:06:03 - 05-Feb-26 |
| Buy* | 273 | €0.295 | Automatic Execution |
08:05:23 - 05-Feb-26 |
| Sell* | 313 | €0.295 | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 88 | €0.292 | SI Trade |
16:15:08 - 04-Feb-26 |
| Buy* | 100 | €0.293 | SI Trade |
16:13:59 - 04-Feb-26 |
| Buy* | 100 | €0.294 | SI Trade |
16:13:46 - 04-Feb-26 |
| Buy* | 10 | €0.295 | SI Trade |
16:11:20 - 04-Feb-26 |
| Sell* | 7 | €0.284 | SI Trade |
15:22:50 - 04-Feb-26 |
| Buy* | 7 | €0.284 | SI Trade |
14:45:39 - 04-Feb-26 |
| Buy* | 27 | €0.281 | SI Trade |
14:44:12 - 04-Feb-26 |
| Sell* | 326 | €0.281 | Automatic Execution |
14:44:12 - 04-Feb-26 |
| Buy* | 100 | €0.28 | SI Trade |
14:32:50 - 04-Feb-26 |
| Buy* | 172 | €0.28 | SI Trade |
14:32:50 - 04-Feb-26 |
| Buy* | 62 | €0.27 | SI Trade |
12:40:00 - 04-Feb-26 |
| Sell* | 335 | €0.27 | Automatic Execution |
12:33:10 - 04-Feb-26 |
| Buy* | 87 | €0.273 | SI Trade |
11:52:49 - 04-Feb-26 |
| Buy* | 100 | €0.273 | SI Trade |
11:52:49 - 04-Feb-26 |
| Buy* | 43 | €0.273 | SI Trade |
11:52:49 - 04-Feb-26 |
| Buy* | 100 | €0.273 | SI Trade |
11:52:49 - 04-Feb-26 |
| Sell* | 331 | €0.273 | Automatic Execution |
11:52:49 - 04-Feb-26 |
| Buy* | 56 | €0.276 | SI Trade |
11:16:06 - 04-Feb-26 |
| Buy* | 100 | €0.276 | SI Trade |
11:16:05 - 04-Feb-26 |
| Buy* | 100 | €0.276 | SI Trade |
11:16:05 - 04-Feb-26 |
| Buy* | 10 | €0.271 | SI Trade |
10:39:06 - 04-Feb-26 |
| Buy* | 10 | €0.27 | SI Trade |
10:02:28 - 04-Feb-26 |
| Buy* | 59 | €0.27 | SI Trade |
09:38:29 - 04-Feb-26 |
| Sell* | 336 | €0.27 | Automatic Execution |
09:38:29 - 04-Feb-26 |
| Buy* | 40 | €0.272 | SI Trade |
09:32:40 - 04-Feb-26 |
| Buy* | 11 | €0.27 | SI Trade |
09:23:53 - 04-Feb-26 |
| Buy* | 100 | €0.271 | SI Trade |
09:23:18 - 04-Feb-26 |
| Buy* | 100 | €0.267 | SI Trade |
09:12:23 - 04-Feb-26 |
| Buy* | 90 | €0.266 | SI Trade |
09:01:41 - 04-Feb-26 |
| Buy* | 342 | €0.267 | Automatic Execution |
09:01:01 - 04-Feb-26 |
| Buy* | 9 | €0.267 | SI Trade |
09:01:01 - 04-Feb-26 |
| Buy* | 100 | €0.267 | SI Trade |
09:01:01 - 04-Feb-26 |
| Buy* | 200 | €0.267 | SI Trade |
09:01:01 - 04-Feb-26 |
| Buy* | 343 | €0.266 | Automatic Execution |
08:45:36 - 04-Feb-26 |
| Buy* | 66 | €0.266 | SI Trade |
08:40:14 - 04-Feb-26 |
| Buy* | 100 | €0.267 | SI Trade |
08:38:20 - 04-Feb-26 |
| Sell* | 2,200 | €0.262 | Automatic Execution |
08:31:49 - 04-Feb-26 |
| Buy* | 80 | €0.265 | SI Trade |
08:17:36 - 04-Feb-26 |
| Buy* | 10 | €0.265 | SI Trade |
08:11:13 - 04-Feb-26 |
| Buy* | 12 | €0.266 | SI Trade |
08:08:00 - 04-Feb-26 |
| Buy* | 51 | €0.265 | SI Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 320 | €0.264 | Automatic Execution |
08:00:19 - 04-Feb-26 |
| Buy* | 48 | €0.282 | SI Trade |
16:27:46 - 03-Feb-26 |
| Buy* | 100 | €0.283 | SI Trade |
16:26:55 - 03-Feb-26 |
| Buy* | 100 | €0.284 | SI Trade |
16:17:41 - 03-Feb-26 |
| Buy* | 49 | €0.285 | SI Trade |
16:17:25 - 03-Feb-26 |
| Buy* | 50 | €0.285 | SI Trade |
16:17:13 - 03-Feb-26 |
| Buy* | 46 | €0.285 | SI Trade |
16:17:13 - 03-Feb-26 |
| Buy* | 100 | €0.285 | SI Trade |
16:17:13 - 03-Feb-26 |
| Buy* | 100 | €0.285 | SI Trade |
16:17:13 - 03-Feb-26 |
| Buy* | 298 | €0.285 | Automatic Execution |
16:17:13 - 03-Feb-26 |
| Buy* | 297 | €0.286 | Automatic Execution |
16:16:58 - 03-Feb-26 |
| Buy* | 297 | €0.286 | SI Trade |
16:16:57 - 03-Feb-26 |
| Buy* | 297 | €0.286 | SI Trade |
16:16:45 - 03-Feb-26 |
| Buy* | 297 | €0.286 | Automatic Execution |
16:16:45 - 03-Feb-26 |
| Buy* | 297 | €0.286 | Automatic Execution |
16:16:30 - 03-Feb-26 |
| Buy* | 59 | €0.286 | SI Trade |
16:16:29 - 03-Feb-26 |
| Buy* | 100 | €0.286 | SI Trade |
16:16:29 - 03-Feb-26 |
| Buy* | 100 | €0.286 | SI Trade |
16:16:29 - 03-Feb-26 |
| Buy* | 34 | €0.289 | SI Trade |
16:16:21 - 03-Feb-26 |
| Buy* | 65 | €0.289 | SI Trade |
16:16:14 - 03-Feb-26 |
| Buy* | 294 | €0.289 | Automatic Execution |
16:16:14 - 03-Feb-26 |
| Sell* | 263 | €0.294 | Automatic Execution |
14:53:27 - 03-Feb-26 |
| Buy* | 10 | €0.299 | SI Trade |
14:23:07 - 03-Feb-26 |
| Buy* | 1,766 | €0.295 | Automatic Execution |
14:11:20 - 03-Feb-26 |
| Buy* | 200 | €0.29 | SI Trade |
13:46:34 - 03-Feb-26 |
| Buy* | 71 | €0.29 | SI Trade |
13:46:34 - 03-Feb-26 |
| Buy* | 292 | €0.291 | Automatic Execution |
13:46:19 - 03-Feb-26 |
| Buy* | 28 | €0.291 | SI Trade |
13:45:06 - 03-Feb-26 |
| Buy* | 100 | €0.292 | SI Trade |
13:29:08 - 03-Feb-26 |
| Buy* | 1,600 | €0.295 | Automatic Execution |
13:06:06 - 03-Feb-26 |
| Buy* | 600 | €0.297 | Automatic Execution |
12:45:48 - 03-Feb-26 |
| Buy* | 100 | €0.293 | SI Trade |
12:04:35 - 03-Feb-26 |
| Buy* | 61 | €0.293 | SI Trade |
12:04:35 - 03-Feb-26 |
| Buy* | 290 | €0.293 | Automatic Execution |
12:04:12 - 03-Feb-26 |
| Buy* | 38 | €0.294 | SI Trade |
12:02:28 - 03-Feb-26 |
| Buy* | 200 | €0.295 | SI Trade |
12:01:46 - 03-Feb-26 |
| Buy* | 10 | €0.297 | SI Trade |
10:53:42 - 03-Feb-26 |
| Sell* | 508 | €0.291 | Automatic Execution |
08:59:23 - 03-Feb-26 |
| Sell* | 508 | €0.291 | Automatic Execution |
08:59:16 - 03-Feb-26 |
| Sell* | 508 | €0.291 | Automatic Execution |
08:58:31 - 03-Feb-26 |
| Buy* | 200 | €0.29 | SI Trade |
08:42:27 - 03-Feb-26 |
| Buy* | 100 | €0.291 | SI Trade |
08:41:20 - 03-Feb-26 |
| Sell* | 1,496 | €0.286 | Automatic Execution |
08:40:54 - 03-Feb-26 |
| Sell* | 5,000 | €0.286 | Automatic Execution |
08:40:54 - 03-Feb-26 |
| Buy* | 10 | €0.292 | SI Trade |
08:30:41 - 03-Feb-26 |
| Sell* | 333 | €0.35 | Automatic Execution |
16:29:11 - 02-Feb-26 |
| Sell* | 250 | €0.35 | SI Trade |
16:29:08 - 02-Feb-26 |
| Sell* | 10 | €0.345 | SI Trade |
16:13:01 - 02-Feb-26 |
| Buy* | 100 | €0.346 | Automatic Execution |
14:56:27 - 02-Feb-26 |
| Buy* | 5,000 | €0.344 | Automatic Execution |
14:18:33 - 02-Feb-26 |
| Sell* | 8 | €0.34 | SI Trade |
13:54:08 - 02-Feb-26 |
| Sell* | 68 | €0.339 | SI Trade |
13:53:54 - 02-Feb-26 |
| Sell* | 222 | €0.344 | Automatic Execution |
13:45:50 - 02-Feb-26 |
| Buy* | 68 | €0.353 | SI Trade |
13:41:04 - 02-Feb-26 |
| Buy* | 1,180 | €0.327 | Automatic Execution |
12:48:28 - 02-Feb-26 |
| Buy* | 168 | €0.333 | SI Trade |
11:42:10 - 02-Feb-26 |
| Buy* | 130 | €0.332 | SI Trade |
11:41:40 - 02-Feb-26 |
| Buy* | 244 | €0.332 | Automatic Execution |
11:41:40 - 02-Feb-26 |
| Buy* | 1,118 | €0.345 | Automatic Execution |
09:51:54 - 02-Feb-26 |
| Buy* | 135 | €0.345 | Automatic Execution |
09:50:42 - 02-Feb-26 |
| Buy* | 135 | €0.343 | Automatic Execution |
09:50:24 - 02-Feb-26 |
| Buy* | 134 | €0.347 | Automatic Execution |
09:32:40 - 02-Feb-26 |
| Buy* | 101 | €0.35 | SI Trade |
09:27:45 - 02-Feb-26 |
| Buy* | 232 | €0.35 | SI Trade |
09:27:31 - 02-Feb-26 |
| Buy* | 232 | €0.35 | Automatic Execution |
09:27:31 - 02-Feb-26 |
| Buy* | 366 | €0.35 | SI Trade |
09:27:31 - 02-Feb-26 |
| Buy* | 232 | €0.35 | Automatic Execution |
09:27:31 - 02-Feb-26 |
| Buy* | 130 | €0.358 | Automatic Execution |
09:18:31 - 02-Feb-26 |
| Buy* | 130 | €0.358 | Automatic Execution |
09:17:50 - 02-Feb-26 |
| Buy* | 130 | €0.358 | Automatic Execution |
09:17:16 - 02-Feb-26 |
| Buy* | 130 | €0.358 | Automatic Execution |
09:15:34 - 02-Feb-26 |
| Buy* | 130 | €0.358 | Automatic Execution |
09:15:14 - 02-Feb-26 |
| Buy* | 130 | €0.358 | Automatic Execution |
09:15:11 - 02-Feb-26 |
| Sell* | 50 | €0.356 | Automatic Execution |
09:09:01 - 02-Feb-26 |
| Sell* | 1,704 | €0.352 | Automatic Execution |
08:23:06 - 02-Feb-26 |
| Sell* | 768 | €0.352 | Automatic Execution |
08:22:52 - 02-Feb-26 |
| Sell* | 151 | €0.352 | Automatic Execution |
08:22:48 - 02-Feb-26 |
| Sell* | 709 | €0.352 | Automatic Execution |
08:22:44 - 02-Feb-26 |
| Sell* | 738 | €0.352 | Automatic Execution |
08:22:37 - 02-Feb-26 |
| Sell* | 300 | €0.35 | SI Trade |
08:12:54 - 02-Feb-26 |
| Sell* | 12 | €0.356 | SI Trade |
08:01:43 - 02-Feb-26 |
| Sell* | 10,000 | €0.296 | Uncrossing Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 69 | €0.294 | SI Trade |
16:04:58 - 30-Jan-26 |
| Buy* | 200 | €0.287 | SI Trade |
15:42:13 - 30-Jan-26 |
| Buy* | 150 | €0.29 | SI Trade |
15:16:37 - 30-Jan-26 |
| Buy* | 150 | €0.293 | SI Trade |
15:11:24 - 30-Jan-26 |
| Buy* | 200 | €0.295 | SI Trade |
15:02:05 - 30-Jan-26 |
| Buy* | 10 | €0.298 | SI Trade |
15:01:26 - 30-Jan-26 |
| Buy* | 10,240 | €0.28 | Automatic Execution |
14:47:31 - 30-Jan-26 |
| Sell* | 14,760 | €0.281 | Automatic Execution |
14:47:31 - 30-Jan-26 |
| Buy* | 10 | €0.284 | SI Trade |
14:42:11 - 30-Jan-26 |
| Buy* | 150 | €0.284 | SI Trade |
14:37:36 - 30-Jan-26 |
| Buy* | 100 | €0.286 | SI Trade |
14:37:16 - 30-Jan-26 |
| Buy* | 10 | €0.283 | SI Trade |
14:33:13 - 30-Jan-26 |
| Sell* | 154 | €0.288 | Automatic Execution |
14:19:25 - 30-Jan-26 |
| Buy* | 10 | €0.291 | SI Trade |
13:27:28 - 30-Jan-26 |
| Buy* | 50 | €0.28 | Automatic Execution |
12:43:30 - 30-Jan-26 |
| Sell* | 865 | €0.275 | Automatic Execution |
11:59:49 - 30-Jan-26 |
| Buy* | 498 | €0.28 | Automatic Execution |
11:52:07 - 30-Jan-26 |
| Sell* | 407 | €0.277 | SI Trade |
11:47:48 - 30-Jan-26 |
| Buy* | 440 | €0.277 | Automatic Execution |
11:47:14 - 30-Jan-26 |
| Sell* | 88 | €0.274 | SI Trade |
11:44:26 - 30-Jan-26 |
| Sell* | 7 | €0.274 | SI Trade |
11:42:44 - 30-Jan-26 |
| Buy* | 7 | €0.278 | SI Trade |
11:33:32 - 30-Jan-26 |
| Unknown* | 0 | €0.274 | SI Trade |
11:24:17 - 30-Jan-26 |