| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €0.923 | SI Trade |
11:20:16 - 11-Sep-25 |
| Buy* | 298 | €0.924 | Automatic Execution |
11:14:03 - 11-Sep-25 |
| Buy* | 298 | €0.944 | SI Trade |
11:14:02 - 11-Sep-25 |
| Buy* | 147 | €0.925 | SI Trade |
11:12:47 - 11-Sep-25 |
| Buy* | 298 | €0.925 | Automatic Execution |
11:12:47 - 11-Sep-25 |
| Sell* | 1,431 | €0.925 | Automatic Execution |
11:12:31 - 11-Sep-25 |
| Buy* | 2,780 | €0.925 | Automatic Execution |
11:12:31 - 11-Sep-25 |
| Sell* | 6,720 | €0.924 | Automatic Execution |
11:12:06 - 11-Sep-25 |
| Buy* | 2,780 | €0.924 | Automatic Execution |
11:12:06 - 11-Sep-25 |
| Sell* | 6,220 | €0.924 | Automatic Execution |
11:11:47 - 11-Sep-25 |
| Buy* | 2,780 | €0.924 | Automatic Execution |
11:11:47 - 11-Sep-25 |
| Buy* | 9 | €0.924 | SI Trade |
10:48:55 - 11-Sep-25 |
| Buy* | 13 | €0.902 | SI Trade |
14:30:14 - 10-Sep-25 |
| Buy* | 161 | €0.902 | SI Trade |
14:30:12 - 10-Sep-25 |
| Buy* | 161 | €0.902 | Automatic Execution |
14:30:12 - 10-Sep-25 |
| Buy* | 161 | €0.902 | Automatic Execution |
14:30:12 - 10-Sep-25 |
| Buy* | 161 | €0.903 | SI Trade |
14:30:12 - 10-Sep-25 |
| Buy* | 161 | €0.903 | SI Trade |
14:25:58 - 10-Sep-25 |
| Buy* | 161 | €0.903 | Automatic Execution |
14:25:58 - 10-Sep-25 |
| Buy* | 161 | €0.904 | Automatic Execution |
14:25:27 - 10-Sep-25 |
| Buy* | 37 | €0.904 | SI Trade |
14:25:27 - 10-Sep-25 |
| Sell* | 839 | €0.923 | Automatic Execution |
14:25:26 - 10-Sep-25 |
| Buy* | 4,155 | €0.901 | Automatic Execution |
14:25:11 - 10-Sep-25 |
| Unknown* | 0 | €0.891 | SI Trade |
13:23:31 - 10-Sep-25 |
| Sell* | 1,066 | €0.891 | Automatic Execution |
13:23:31 - 10-Sep-25 |
| Buy* | 423 | €0.90 | Automatic Execution |
13:14:13 - 10-Sep-25 |
| Buy* | 67 | €0.90 | SI Trade |
13:14:13 - 10-Sep-25 |
| Buy* | 999 | €0.90 | Automatic Execution |
12:58:53 - 10-Sep-25 |
| Buy* | 113 | €0.882 | SI Trade |
15:00:17 - 09-Sep-25 |
| Buy* | 115 | €0.885 | SI Trade |
14:41:29 - 09-Sep-25 |
| Buy* | 184 | €0.885 | SI Trade |
14:37:41 - 09-Sep-25 |
| Buy* | 296 | €0.885 | Automatic Execution |
14:37:41 - 09-Sep-25 |
| Buy* | 55 | €0.893 | SI Trade |
11:39:31 - 09-Sep-25 |
| Buy* | 51 | €0.898 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 4 | €0.898 | SI Trade |
08:05:45 - 09-Sep-25 |
| Buy* | 292 | €0.898 | Automatic Execution |
08:05:45 - 09-Sep-25 |
| Buy* | 6 | €0.901 | SI Trade |
16:13:14 - 08-Sep-25 |
| Buy* | 49 | €0.901 | Automatic Execution |
16:12:35 - 08-Sep-25 |
| Buy* | 5 | €0.948 | SI Trade |
15:59:24 - 08-Sep-25 |
| Buy* | 49 | €0.905 | Automatic Execution |
15:58:31 - 08-Sep-25 |
| Buy* | 6 | €0.907 | SI Trade |
15:45:28 - 08-Sep-25 |
| Buy* | 49 | €0.908 | Automatic Execution |
15:42:55 - 08-Sep-25 |
| Buy* | 1 | €0.907 | SI Trade |
14:54:57 - 08-Sep-25 |
| Buy* | 25 | €0.907 | Automatic Execution |
14:52:34 - 08-Sep-25 |
| Buy* | 4 | €0.907 | SI Trade |
14:52:33 - 08-Sep-25 |
| Buy* | 49 | €0.908 | Automatic Execution |
14:50:46 - 08-Sep-25 |
| Buy* | 6 | €0.922 | SI Trade |
11:22:15 - 08-Sep-25 |
| Buy* | 48 | €0.922 | Automatic Execution |
11:19:09 - 08-Sep-25 |
| Buy* | 3 | €0.927 | SI Trade |
11:13:12 - 08-Sep-25 |
| Buy* | 25 | €0.927 | Automatic Execution |
11:13:12 - 08-Sep-25 |
| Buy* | 2 | €0.927 | SI Trade |
11:13:12 - 08-Sep-25 |
| Buy* | 48 | €0.927 | Automatic Execution |
10:23:44 - 08-Sep-25 |
| Buy* | 5 | €0.929 | SI Trade |
08:38:04 - 08-Sep-25 |
| Buy* | 48 | €0.93 | Automatic Execution |
08:34:20 - 08-Sep-25 |
| Unknown* | 5 | €0.93 | SI Trade |
08:21:05 - 08-Sep-25 |
| Buy* | 48 | €0.931 | Automatic Execution |
08:20:49 - 08-Sep-25 |
| Buy* | 6 | €0.942 | SI Trade |
14:48:38 - 05-Sep-25 |
| Buy* | 47 | €0.943 | Automatic Execution |
14:48:11 - 05-Sep-25 |
| Buy* | 3 | €0.947 | SI Trade |
14:46:47 - 05-Sep-25 |
| Buy* | 24 | €0.947 | Automatic Execution |
14:46:46 - 05-Sep-25 |
| Buy* | 1 | €0.947 | SI Trade |
14:46:46 - 05-Sep-25 |
| Buy* | 47 | €0.947 | Automatic Execution |
14:46:41 - 05-Sep-25 |
| Buy* | 5 | €0.956 | SI Trade |
13:35:53 - 05-Sep-25 |
| Buy* | 47 | €0.956 | Automatic Execution |
13:35:48 - 05-Sep-25 |
| Buy* | 500 | €0.98 | Automatic Execution |
11:31:34 - 05-Sep-25 |
| Buy* | 14 | €0.969 | SI Trade |
15:25:28 - 03-Sep-25 |
| Buy* | 22 | €0.97 | Automatic Execution |
15:24:20 - 03-Sep-25 |
| Buy* | 13 | €0.97 | SI Trade |
15:24:19 - 03-Sep-25 |
| Buy* | 45 | €0.986 | Automatic Execution |
12:43:41 - 03-Sep-25 |
| Buy* | 5 | €0.998 | SI Trade |
08:17:01 - 03-Sep-25 |
| Buy* | 45 | €0.998 | Automatic Execution |
08:15:24 - 03-Sep-25 |
| Sell* | 1,100 | €1.071 | Automatic Execution |
16:11:23 - 29-Aug-25 |
| Buy* | 1,100 | €1.079 | Automatic Execution |
16:01:40 - 29-Aug-25 |
| Sell* | 100 | €1.136 | Automatic Execution |
14:38:49 - 26-Aug-25 |
| Sell* | 27 | €1.139 | Automatic Execution |
08:02:12 - 26-Aug-25 |
| Buy* | 83 | €1.16 | SI Trade |
15:16:47 - 22-Aug-25 |
| Buy* | 116 | €1.16 | SI Trade |
15:16:47 - 22-Aug-25 |
| Buy* | 121 | €1.16 | Automatic Execution |
15:16:47 - 22-Aug-25 |
| Sell* | 286 | €1.192 | Automatic Execution |
08:03:51 - 22-Aug-25 |
| Sell* | 33 | €1.172 | SI Trade |
15:07:18 - 20-Aug-25 |
| Sell* | 126 | €1.172 | SI Trade |
15:07:18 - 20-Aug-25 |
| Sell* | 6 | €1.169 | SI Trade |
14:31:04 - 14-Aug-25 |
| Sell* | 1 | €1.181 | SI Trade |
15:25:03 - 12-Aug-25 |
| Buy* | 6 | €1.191 | SI Trade |
15:17:37 - 12-Aug-25 |
| Sell* | 6 | €1.182 | SI Trade |
15:16:22 - 12-Aug-25 |
| Unknown* | 0 | €1.181 | SI Trade |
15:10:52 - 12-Aug-25 |
| Sell* | 48 | €1.108 | SI Trade |
08:36:55 - 12-Aug-25 |
| Unknown* | 0 | €1.182 | SI Trade |
08:00:18 - 12-Aug-25 |
| Buy* | 6 | €1.171 | SI Trade |
15:04:39 - 11-Aug-25 |
| Sell* | 3 | €1.158 | SI Trade |
14:59:12 - 11-Aug-25 |
| Sell* | 4 | €1.146 | SI Trade |
08:00:28 - 11-Aug-25 |
| Buy* | 124 | €1.173 | SI Trade |
11:59:39 - 08-Aug-25 |
| Buy* | 318 | €1.137 | Automatic Execution |
11:58:54 - 08-Aug-25 |
| Buy* | 35 | €1.137 | SI Trade |
11:58:54 - 08-Aug-25 |
| Buy* | 3 | €1.138 | SI Trade |
16:25:08 - 07-Aug-25 |
| Sell* | 550 | €1.135 | Automatic Execution |
15:33:13 - 07-Aug-25 |
| Buy* | 220 | €1.128 | SI Trade |
08:32:23 - 07-Aug-25 |
| Buy* | 256 | €1.129 | SI Trade |
08:27:38 - 07-Aug-25 |
| Buy* | 256 | €1.129 | Automatic Execution |
08:27:38 - 07-Aug-25 |
| Buy* | 256 | €1.13 | Automatic Execution |
08:27:16 - 07-Aug-25 |
| Buy* | 73 | €1.13 | SI Trade |
08:27:16 - 07-Aug-25 |
| Unknown* | 0 | €1.147 | SI Trade |
16:25:43 - 06-Aug-25 |
| Buy* | 550 | €1.161 | Automatic Execution |
15:56:03 - 04-Aug-25 |
| Unknown* | 0 | €1.154 | SI Trade |
15:16:38 - 04-Aug-25 |
| Unknown* | 0 | €1.113 | SI Trade |
14:07:23 - 04-Aug-25 |
| Buy* | 1,220 | €1.152 | Automatic Execution |
14:07:23 - 04-Aug-25 |
| Sell* | 3,180 | €1.152 | Automatic Execution |
14:07:23 - 04-Aug-25 |
| Sell* | 1,220 | €1.172 | Automatic Execution |
13:32:40 - 04-Aug-25 |
| Buy* | 3,180 | €1.172 | Automatic Execution |
13:32:40 - 04-Aug-25 |
| Sell* | 10 | €1.177 | SI Trade |
15:16:55 - 01-Aug-25 |
| Sell* | 28 | €1.177 | SI Trade |
15:15:45 - 01-Aug-25 |
| Sell* | 1,900 | €1.177 | Automatic Execution |
15:15:45 - 01-Aug-25 |
| Sell* | 190 | €1.177 | Automatic Execution |
15:15:45 - 01-Aug-25 |
| Buy* | 9 | €1.222 | SI Trade |
14:43:32 - 01-Aug-25 |
| Buy* | 82 | €1.191 | Automatic Execution |
14:43:03 - 01-Aug-25 |
| Buy* | 520 | €1.186 | Automatic Execution |
14:23:52 - 01-Aug-25 |
| Buy* | 6 | €1.21 | SI Trade |
13:38:13 - 01-Aug-25 |
| Buy* | 80 | €1.21 | SI Trade |
13:37:50 - 01-Aug-25 |
| Buy* | 80 | €1.21 | Automatic Execution |
13:37:50 - 01-Aug-25 |
| Buy* | 80 | €1.21 | Automatic Execution |
13:37:48 - 01-Aug-25 |
| Buy* | 80 | €1.21 | SI Trade |
13:37:48 - 01-Aug-25 |
| Buy* | 80 | €1.21 | SI Trade |
13:37:45 - 01-Aug-25 |
| Buy* | 80 | €1.21 | Automatic Execution |
13:37:45 - 01-Aug-25 |
| Buy* | 80 | €1.21 | SI Trade |
13:37:36 - 01-Aug-25 |
| Buy* | 80 | €1.21 | Automatic Execution |
13:37:36 - 01-Aug-25 |
| Buy* | 80 | €1.21 | SI Trade |
13:37:36 - 01-Aug-25 |
| Buy* | 80 | €1.21 | Automatic Execution |
13:37:36 - 01-Aug-25 |
| Buy* | 93 | €1.21 | SI Trade |
13:37:23 - 01-Aug-25 |
| Buy* | 80 | €1.21 | Automatic Execution |
13:37:23 - 01-Aug-25 |
| Sell* | 7 | €1.231 | Automatic Execution |
09:39:31 - 31-Jul-25 |
| Unknown* | 0 | €1.201 | SI Trade |
08:47:39 - 30-Jul-25 |
| Sell* | 820 | €1.201 | Automatic Execution |
08:47:39 - 30-Jul-25 |
| Sell* | 20 | €1.208 | Automatic Execution |
10:13:48 - 29-Jul-25 |
| Unknown* | 0 | €1.219 | SI Trade |
10:07:52 - 29-Jul-25 |
| Buy* | 35 | €1.219 | Automatic Execution |
10:07:07 - 29-Jul-25 |
| Buy* | 14 | €1.219 | SI Trade |
10:07:06 - 29-Jul-25 |
| Buy* | 14 | €1.22 | SI Trade |
10:06:32 - 29-Jul-25 |
| Buy* | 14 | €1.22 | Automatic Execution |
10:06:32 - 29-Jul-25 |
| Sell* | 10 | €1.245 | SI Trade |
10:06:16 - 29-Jul-25 |
| Sell* | 14 | €1.256 | SI Trade |
10:06:16 - 29-Jul-25 |
| Sell* | 14 | €1.245 | Automatic Execution |
10:06:16 - 29-Jul-25 |
| Buy* | 14 | €1.215 | SI Trade |
10:05:58 - 29-Jul-25 |
| Buy* | 14 | €1.215 | Automatic Execution |
10:05:58 - 29-Jul-25 |
| Buy* | 14 | €1.215 | SI Trade |
10:05:29 - 29-Jul-25 |
| Buy* | 14 | €1.215 | Automatic Execution |
10:05:29 - 29-Jul-25 |
| Buy* | 12 | €1.215 | SI Trade |
10:03:26 - 29-Jul-25 |
| Buy* | 14 | €1.215 | Automatic Execution |
10:03:26 - 29-Jul-25 |
| Buy* | 738 | €1.215 | Automatic Execution |
10:00:32 - 29-Jul-25 |
| Buy* | 36 | €1.227 | SI Trade |
15:13:51 - 28-Jul-25 |
| Sell* | 434 | €1.224 | Automatic Execution |
15:04:36 - 28-Jul-25 |
| Buy* | 1 | €1.192 | SI Trade |
09:41:04 - 28-Jul-25 |
| Buy* | 24 | €1.117 | SI Trade |
14:14:31 - 22-Jul-25 |
| Buy* | 38 | €1.117 | Automatic Execution |
14:09:25 - 22-Jul-25 |
| Buy* | 29 | €1.117 | SI Trade |
14:09:24 - 22-Jul-25 |
| Buy* | 29 | €1.118 | Automatic Execution |
14:08:30 - 22-Jul-25 |
| Buy* | 29 | €1.118 | SI Trade |
14:08:30 - 22-Jul-25 |
| Buy* | 29 | €1.118 | SI Trade |
14:07:42 - 22-Jul-25 |
| Buy* | 29 | €1.118 | Automatic Execution |
14:07:42 - 22-Jul-25 |
| Buy* | 29 | €1.118 | Automatic Execution |
14:07:42 - 22-Jul-25 |
| Buy* | 29 | €1.118 | SI Trade |
14:07:41 - 22-Jul-25 |
| Buy* | 29 | €1.118 | SI Trade |
14:07:25 - 22-Jul-25 |
| Buy* | 29 | €1.118 | Automatic Execution |
14:07:25 - 22-Jul-25 |
| Buy* | 29 | €1.119 | Automatic Execution |
14:04:10 - 22-Jul-25 |
| Buy* | 30 | €1.119 | SI Trade |
14:04:09 - 22-Jul-25 |
| Sell* | 16 | €1.169 | SI Trade |
14:02:56 - 14-Jul-25 |
| Sell* | 160 | €1.169 | Automatic Execution |
14:02:56 - 14-Jul-25 |
| Sell* | 160 | €1.169 | SI Trade |
14:02:54 - 14-Jul-25 |
| Sell* | 165 | €1.169 | Automatic Execution |
14:02:54 - 14-Jul-25 |
| Sell* | 114 | €1.17 | SI Trade |
14:00:39 - 14-Jul-25 |
| Sell* | 57 | €1.169 | SI Trade |
14:00:31 - 14-Jul-25 |
| Sell* | 53 | €1.169 | SI Trade |
13:50:38 - 14-Jul-25 |
| Unknown* | 0 | €1.155 | SI Trade |
11:29:14 - 14-Jul-25 |
| Buy* | 21 | €1.155 | Automatic Execution |
11:28:22 - 14-Jul-25 |
| Buy* | 4 | €1.155 | SI Trade |
11:28:21 - 14-Jul-25 |
| Buy* | 7 | €1.158 | Automatic Execution |
09:18:16 - 14-Jul-25 |
| Buy* | 55 | €1.161 | SI Trade |
16:20:37 - 11-Jul-25 |
| Buy* | 98 | €1.161 | SI Trade |
16:20:17 - 11-Jul-25 |
| Buy* | 98 | €1.161 | Automatic Execution |
16:20:17 - 11-Jul-25 |
| Buy* | 31 | €1.162 | SI Trade |
16:20:01 - 11-Jul-25 |
| Buy* | 98 | €1.162 | SI Trade |
16:20:01 - 11-Jul-25 |
| Buy* | 98 | €1.162 | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Buy* | 98 | €1.162 | SI Trade |
16:20:01 - 11-Jul-25 |
| Buy* | 98 | €1.162 | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Buy* | 36 | €1.162 | SI Trade |
16:19:50 - 11-Jul-25 |
| Buy* | 150 | €1.162 | SI Trade |
16:19:50 - 11-Jul-25 |
| Buy* | 98 | €1.162 | Automatic Execution |
16:19:50 - 11-Jul-25 |
| Buy* | 36 | €1.162 | Automatic Execution |
16:19:50 - 11-Jul-25 |
| Buy* | 2 | €1.163 | SI Trade |
16:19:34 - 11-Jul-25 |
| Buy* | 34 | €1.163 | SI Trade |
16:19:34 - 11-Jul-25 |
| Buy* | 36 | €1.163 | Automatic Execution |
16:19:34 - 11-Jul-25 |
| Buy* | 100 | €1.163 | Automatic Execution |
16:19:34 - 11-Jul-25 |
| Buy* | 36 | €1.163 | SI Trade |
16:16:22 - 11-Jul-25 |
| Buy* | 36 | €1.163 | Automatic Execution |
16:16:22 - 11-Jul-25 |
| Buy* | 36 | €1.163 | SI Trade |
16:15:40 - 11-Jul-25 |
| Buy* | 36 | €1.163 | Automatic Execution |
16:15:40 - 11-Jul-25 |
| Buy* | 19 | €1.163 | SI Trade |
16:15:11 - 11-Jul-25 |
| Buy* | 36 | €1.163 | Automatic Execution |
16:15:11 - 11-Jul-25 |
| Buy* | 19 | €1.164 | SI Trade |
16:13:22 - 11-Jul-25 |
| Buy* | 19 | €1.164 | Automatic Execution |
16:13:22 - 11-Jul-25 |
| Buy* | 19 | €1.164 | SI Trade |
16:13:21 - 11-Jul-25 |