| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | €0.61 | Automatic Execution |
14:51:45 - 14-Nov-25 |
| Buy* | 2,000 | €0.608 | Automatic Execution |
14:25:11 - 14-Nov-25 |
| Sell* | 24 | €0.604 | SI Trade |
13:33:21 - 14-Nov-25 |
| Sell* | 1 | €0.60 | SI Trade |
13:24:52 - 14-Nov-25 |
| Buy* | 1 | €0.609 | SI Trade |
13:24:52 - 14-Nov-25 |
| Buy* | 1 | €0.591 | SI Trade |
12:45:43 - 14-Nov-25 |
| Sell* | 10 | €0.583 | SI Trade |
12:45:41 - 14-Nov-25 |
| Buy* | 8 | €0.59 | SI Trade |
12:34:02 - 14-Nov-25 |
| Buy* | 10 | €0.59 | SI Trade |
12:22:59 - 14-Nov-25 |
| Sell* | 10 | €0.581 | SI Trade |
12:12:10 - 14-Nov-25 |
| Buy* | 2 | €0.572 | SI Trade |
10:52:54 - 14-Nov-25 |
| Buy* | 2 | €0.572 | SI Trade |
10:52:54 - 14-Nov-25 |
| Buy* | 97 | €0.581 | SI Trade |
10:18:37 - 14-Nov-25 |
| Buy* | 1,062 | €0.533 | Automatic Execution |
15:59:57 - 13-Nov-25 |
| Unknown* | 0 | €0.529 | SI Trade |
15:59:42 - 13-Nov-25 |
| Sell* | 6,690 | €0.546 | Automatic Execution |
15:59:42 - 13-Nov-25 |
| Buy* | 2,310 | €0.546 | Automatic Execution |
15:58:50 - 13-Nov-25 |
| Sell* | 6,690 | €0.546 | Automatic Execution |
15:58:50 - 13-Nov-25 |
| Buy* | 2,310 | €0.547 | Automatic Execution |
15:58:25 - 13-Nov-25 |
| Sell* | 6,690 | €0.547 | Automatic Execution |
15:58:25 - 13-Nov-25 |
| Sell* | 605 | €0.539 | Automatic Execution |
08:04:15 - 13-Nov-25 |
| Buy* | 32 | €0.565 | SI Trade |
16:29:41 - 12-Nov-25 |
| Buy* | 32 | €0.565 | Automatic Execution |
16:29:41 - 12-Nov-25 |
| Buy* | 27 | €0.566 | SI Trade |
16:23:05 - 12-Nov-25 |
| Buy* | 32 | €0.566 | Automatic Execution |
16:23:05 - 12-Nov-25 |
| Sell* | 1,315 | €0.582 | Automatic Execution |
16:22:42 - 12-Nov-25 |
| Buy* | 6,330 | €0.568 | Automatic Execution |
16:22:27 - 12-Nov-25 |
| Sell* | 2,170 | €0.564 | Automatic Execution |
16:22:08 - 12-Nov-25 |
| Buy* | 6,330 | €0.564 | Automatic Execution |
16:22:08 - 12-Nov-25 |
| Sell* | 10 | €0.562 | SI Trade |
15:33:57 - 12-Nov-25 |
| Sell* | 1 | €0.57 | SI Trade |
15:10:54 - 12-Nov-25 |
| Buy* | 123 | €0.582 | SI Trade |
15:10:47 - 12-Nov-25 |
| Buy* | 150 | €0.582 | SI Trade |
15:10:38 - 12-Nov-25 |
| Buy* | 150 | €0.582 | Automatic Execution |
15:10:38 - 12-Nov-25 |
| Buy* | 150 | €0.582 | SI Trade |
15:10:38 - 12-Nov-25 |
| Buy* | 150 | €0.582 | Automatic Execution |
15:10:38 - 12-Nov-25 |
| Buy* | 150 | €0.582 | Automatic Execution |
15:10:27 - 12-Nov-25 |
| Buy* | 150 | €0.582 | SI Trade |
15:10:26 - 12-Nov-25 |
| Buy* | 31 | €0.584 | Automatic Execution |
15:07:30 - 12-Nov-25 |
| Buy* | 31 | €0.584 | SI Trade |
15:07:29 - 12-Nov-25 |
| Buy* | 31 | €0.584 | SI Trade |
15:07:18 - 12-Nov-25 |
| Buy* | 31 | €0.584 | Automatic Execution |
15:07:18 - 12-Nov-25 |
| Buy* | 31 | €0.585 | SI Trade |
15:07:03 - 12-Nov-25 |
| Buy* | 31 | €0.585 | Automatic Execution |
15:07:03 - 12-Nov-25 |
| Buy* | 31 | €0.585 | Automatic Execution |
15:07:03 - 12-Nov-25 |
| Buy* | 31 | €0.585 | SI Trade |
15:07:02 - 12-Nov-25 |
| Buy* | 28 | €0.585 | SI Trade |
15:04:55 - 12-Nov-25 |
| Buy* | 31 | €0.585 | Automatic Execution |
15:04:55 - 12-Nov-25 |
| Sell* | 550 | €0.60 | Automatic Execution |
15:04:09 - 12-Nov-25 |
| Buy* | 6,330 | €0.586 | Automatic Execution |
15:03:54 - 12-Nov-25 |
| Sell* | 7 | €0.578 | SI Trade |
14:51:29 - 12-Nov-25 |
| Sell* | 200 | €0.58 | Automatic Execution |
14:33:12 - 12-Nov-25 |
| Buy* | 7 | €0.587 | SI Trade |
14:32:13 - 12-Nov-25 |
| Buy* | 500 | €0.587 | Automatic Execution |
14:19:25 - 12-Nov-25 |
| Buy* | 2,000 | €0.587 | Automatic Execution |
14:18:33 - 12-Nov-25 |
| Buy* | 200 | €0.587 | Automatic Execution |
14:16:31 - 12-Nov-25 |
| Sell* | 200 | €0.578 | Automatic Execution |
14:10:53 - 12-Nov-25 |
| Buy* | 200 | €0.59 | Automatic Execution |
13:39:17 - 12-Nov-25 |
| Buy* | 19 | €0.594 | SI Trade |
08:19:54 - 12-Nov-25 |
| Buy* | 30 | €0.594 | Automatic Execution |
08:19:54 - 12-Nov-25 |
| Buy* | 30 | €0.594 | Automatic Execution |
08:19:54 - 12-Nov-25 |
| Buy* | 10 | €0.594 | SI Trade |
08:19:54 - 12-Nov-25 |
| Buy* | 30 | €0.594 | SI Trade |
08:19:53 - 12-Nov-25 |
| Buy* | 30 | €0.594 | SI Trade |
08:17:23 - 12-Nov-25 |
| Buy* | 30 | €0.594 | Automatic Execution |
08:17:23 - 12-Nov-25 |
| Sell* | 1,227 | €0.586 | Automatic Execution |
08:08:59 - 12-Nov-25 |
| Sell* | 707 | €0.592 | Automatic Execution |
08:08:59 - 12-Nov-25 |
| Sell* | 1,114 | €0.592 | Automatic Execution |
08:08:59 - 12-Nov-25 |
| Sell* | 10 | €0.56 | SI Trade |
14:44:56 - 11-Nov-25 |
| Buy* | 10 | €0.583 | SI Trade |
14:20:28 - 11-Nov-25 |
| Sell* | 1,477 | €0.587 | Automatic Execution |
08:48:07 - 11-Nov-25 |
| Buy* | 273 | €0.587 | Automatic Execution |
08:48:07 - 11-Nov-25 |
| Sell* | 94 | €0.60 | SI Trade |
08:35:44 - 10-Nov-25 |
| Sell* | 705 | €0.599 | SI Trade |
08:35:36 - 10-Nov-25 |
| Sell* | 1,000 | €0.64 | Automatic Execution |
10:08:26 - 07-Nov-25 |
| Sell* | 352 | €0.64 | Automatic Execution |
08:03:34 - 07-Nov-25 |
| Buy* | 1,500 | €0.646 | Automatic Execution |
12:29:55 - 06-Nov-25 |
| Sell* | 100 | €0.641 | SI Trade |
11:31:36 - 06-Nov-25 |
| Buy* | 1,471 | €0.644 | Automatic Execution |
08:03:09 - 06-Nov-25 |
| Sell* | 718 | €0.658 | Automatic Execution |
08:03:25 - 05-Nov-25 |
| Sell* | 1,445 | €0.648 | Automatic Execution |
08:03:21 - 04-Nov-25 |
| Buy* | 400 | €0.65 | SI Trade |
13:03:22 - 03-Nov-25 |
| Sell* | 359 | €0.648 | SI Trade |
10:05:35 - 03-Nov-25 |
| Buy* | 1,000 | €0.653 | Automatic Execution |
16:08:53 - 31-Oct-25 |
| Buy* | 674 | €0.633 | Automatic Execution |
08:17:48 - 31-Oct-25 |
| Sell* | 3,830 | €0.633 | Automatic Execution |
08:17:25 - 31-Oct-25 |
| Sell* | 1,000 | €0.673 | Automatic Execution |
13:01:38 - 30-Oct-25 |
| Buy* | 250 | €0.67 | SI Trade |
12:58:24 - 30-Oct-25 |
| Sell* | 4 | €0.653 | SI Trade |
12:02:42 - 30-Oct-25 |
| Sell* | 29 | €0.653 | SI Trade |
12:02:42 - 30-Oct-25 |
| Buy* | 1,500 | €0.653 | Automatic Execution |
10:11:58 - 30-Oct-25 |
| Sell* | 166 | €0.635 | SI Trade |
14:41:56 - 29-Oct-25 |
| Buy* | 2,000 | €0.641 | Automatic Execution |
13:02:57 - 29-Oct-25 |
| Buy* | 1,000 | €0.641 | Automatic Execution |
13:02:08 - 29-Oct-25 |
| Buy* | 500 | €0.637 | Automatic Execution |
12:40:24 - 29-Oct-25 |
| Buy* | 54 | €0.641 | SI Trade |
11:34:02 - 29-Oct-25 |
| Buy* | 150 | €0.638 | SI Trade |
09:49:47 - 29-Oct-25 |
| Buy* | 15 | €0.644 | SI Trade |
08:57:32 - 29-Oct-25 |
| Sell* | 69 | €0.64 | SI Trade |
08:25:38 - 29-Oct-25 |
| Sell* | 579 | €0.64 | SI Trade |
08:25:38 - 29-Oct-25 |
| Sell* | 1,500 | €0.64 | SI Trade |
08:25:38 - 29-Oct-25 |
| Sell* | 217 | €0.661 | SI Trade |
15:31:42 - 28-Oct-25 |
| Buy* | 3 | €0.674 | SI Trade |
14:54:05 - 28-Oct-25 |
| Buy* | 21 | €0.674 | SI Trade |
14:50:38 - 28-Oct-25 |
| Buy* | 250 | €0.675 | SI Trade |
14:49:32 - 28-Oct-25 |
| Sell* | 524 | €0.67 | SI Trade |
14:02:22 - 28-Oct-25 |
| Sell* | 7 | €0.68 | SI Trade |
13:41:09 - 28-Oct-25 |
| Sell* | 67 | €0.682 | SI Trade |
11:19:22 - 28-Oct-25 |
| Buy* | 24 | €0.688 | SI Trade |
10:52:52 - 28-Oct-25 |
| Buy* | 29 | €0.688 | SI Trade |
10:52:52 - 28-Oct-25 |
| Buy* | 46 | €0.695 | SI Trade |
10:32:10 - 28-Oct-25 |
| Buy* | 68 | €0.725 | SI Trade |
10:24:23 - 28-Oct-25 |
| Sell* | 70 | €0.688 | SI Trade |
10:24:23 - 28-Oct-25 |
| Sell* | 500 | €0.699 | Automatic Execution |
09:17:59 - 28-Oct-25 |
| Buy* | 110 | €0.69 | Automatic Execution |
08:58:57 - 28-Oct-25 |
| Buy* | 1,281 | €0.69 | Automatic Execution |
08:38:29 - 28-Oct-25 |
| Buy* | 7,109 | €0.69 | Automatic Execution |
08:38:29 - 28-Oct-25 |
| Buy* | 579 | €0.69 | SI Trade |
08:36:28 - 28-Oct-25 |
| Buy* | 8 | €0.69 | SI Trade |
08:31:29 - 28-Oct-25 |
| Buy* | 67 | €0.69 | SI Trade |
08:27:05 - 28-Oct-25 |
| Buy* | 66 | €0.689 | SI Trade |
08:16:25 - 28-Oct-25 |
| Buy* | 130 | €0.686 | SI Trade |
08:13:18 - 28-Oct-25 |
| Buy* | 2 | €0.686 | SI Trade |
08:13:18 - 28-Oct-25 |
| Sell* | 90 | €0.673 | SI Trade |
08:01:35 - 28-Oct-25 |
| Buy* | 14 | €0.683 | SI Trade |
08:01:35 - 28-Oct-25 |
| Buy* | 60 | €0.663 | SI Trade |
15:09:35 - 27-Oct-25 |
| Buy* | 217 | €0.662 | SI Trade |
15:07:13 - 27-Oct-25 |
| Buy* | 76 | €0.655 | SI Trade |
14:37:39 - 27-Oct-25 |
| Buy* | 77 | €0.649 | SI Trade |
14:09:48 - 27-Oct-25 |
| Buy* | 90 | €0.65 | SI Trade |
14:08:12 - 27-Oct-25 |
| Buy* | 252 | €0.657 | SI Trade |
13:10:16 - 27-Oct-25 |
| Buy* | 38 | €0.599 | SI Trade |
16:18:36 - 24-Oct-25 |
| Buy* | 50 | €0.605 | Automatic Execution |
14:42:28 - 24-Oct-25 |
| Buy* | 6 | €0.616 | SI Trade |
13:40:44 - 24-Oct-25 |
| Sell* | 100 | €0.621 | SI Trade |
12:03:11 - 24-Oct-25 |
| Buy* | 100 | €0.629 | SI Trade |
12:02:37 - 24-Oct-25 |
| Sell* | 100 | €0.619 | SI Trade |
12:01:53 - 24-Oct-25 |
| Sell* | 21 | €0.613 | SI Trade |
11:10:22 - 24-Oct-25 |
| Buy* | 21 | €0.622 | SI Trade |
10:23:11 - 24-Oct-25 |
| Buy* | 4 | €0.624 | SI Trade |
09:10:27 - 24-Oct-25 |
| Buy* | 37 | €0.612 | SI Trade |
08:14:24 - 24-Oct-25 |
| Buy* | 250 | €0.59 | Automatic Execution |
15:22:14 - 23-Oct-25 |
| Unknown* | 0 | €0.58 | SI Trade |
14:22:31 - 23-Oct-25 |
| Buy* | 5,153 | €0.581 | Automatic Execution |
14:22:31 - 23-Oct-25 |
| Sell* | 860 | €0.594 | SI Trade |
12:23:02 - 23-Oct-25 |
| Sell* | 150 | €0.591 | SI Trade |
10:42:11 - 23-Oct-25 |
| Buy* | 400 | €0.60 | SI Trade |
10:18:53 - 23-Oct-25 |
| Buy* | 1,750 | €0.602 | Automatic Execution |
09:29:43 - 23-Oct-25 |
| Sell* | 240 | €0.594 | SI Trade |
08:34:33 - 23-Oct-25 |
| Buy* | 200 | €0.605 | SI Trade |
08:00:20 - 23-Oct-25 |
| Sell* | 17 | €0.597 | SI Trade |
08:00:20 - 23-Oct-25 |
| Sell* | 244 | €0.622 | SI Trade |
16:20:41 - 22-Oct-25 |
| Sell* | 1,069 | €0.606 | SI Trade |
16:20:41 - 22-Oct-25 |
| Buy* | 646 | €0.634 | SI Trade |
16:17:17 - 22-Oct-25 |
| Buy* | 5,820 | €0.634 | Automatic Execution |
16:17:01 - 22-Oct-25 |
| Sell* | 1,000 | €0.633 | SI Trade |
16:07:56 - 22-Oct-25 |
| Sell* | 1,500 | €0.636 | Automatic Execution |
15:51:34 - 22-Oct-25 |
| Buy* | 1,000 | €0.64 | SI Trade |
15:45:36 - 22-Oct-25 |
| Sell* | 563 | €0.619 | SI Trade |
15:14:42 - 22-Oct-25 |
| Buy* | 2,344 | €0.627 | Automatic Execution |
15:12:37 - 22-Oct-25 |
| Buy* | 563 | €0.627 | SI Trade |
15:12:37 - 22-Oct-25 |
| Buy* | 8,000 | €0.615 | Automatic Execution |
14:42:05 - 22-Oct-25 |
| Sell* | 1,685 | €0.63 | Automatic Execution |
14:30:46 - 22-Oct-25 |
| Buy* | 6,315 | €0.63 | Automatic Execution |
14:30:46 - 22-Oct-25 |
| Unknown* | 0 | €0.622 | SI Trade |
14:30:25 - 22-Oct-25 |
| Sell* | 3,155 | €0.622 | Automatic Execution |
14:30:25 - 22-Oct-25 |
| Buy* | 3,790 | €0.62 | Automatic Execution |
14:27:24 - 22-Oct-25 |
| Sell* | 4,210 | €0.62 | Automatic Execution |
14:27:24 - 22-Oct-25 |
| Sell* | 3,790 | €0.629 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Buy* | 4,210 | €0.629 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 1,486 | €0.63 | Automatic Execution |
13:31:32 - 22-Oct-25 |
| Sell* | 200 | €0.63 | SI Trade |
13:31:30 - 22-Oct-25 |
| Sell* | 190 | €0.63 | SI Trade |
13:31:30 - 22-Oct-25 |
| Sell* | 1,714 | €0.63 | Automatic Execution |
13:29:52 - 22-Oct-25 |
| Buy* | 15 | €0.646 | SI Trade |
12:44:18 - 22-Oct-25 |
| Buy* | 75 | €0.661 | SI Trade |
12:31:20 - 22-Oct-25 |
| Buy* | 240 | €0.641 | SI Trade |
12:16:11 - 22-Oct-25 |
| Buy* | 200 | €0.644 | SI Trade |
12:04:52 - 22-Oct-25 |
| Buy* | 1,000 | €0.626 | Automatic Execution |
11:07:17 - 22-Oct-25 |
| Buy* | 16 | €0.624 | SI Trade |
10:57:53 - 22-Oct-25 |
| Buy* | 150 | €0.624 | SI Trade |
10:57:53 - 22-Oct-25 |
| Buy* | 400 | €0.621 | SI Trade |
10:39:24 - 22-Oct-25 |
| Buy* | 503 | €0.623 | SI Trade |
10:20:24 - 22-Oct-25 |
| Buy* | 347 | €0.627 | Automatic Execution |
10:20:18 - 22-Oct-25 |
| Sell* | 3,200 | €0.609 | Automatic Execution |
10:13:34 - 22-Oct-25 |
| Buy* | 200 | €0.616 | SI Trade |
10:12:08 - 22-Oct-25 |
| Sell* | 10 | €0.581 | SI Trade |
08:12:52 - 22-Oct-25 |
| Buy* | 10 | €0.602 | SI Trade |
08:09:01 - 22-Oct-25 |
| Sell* | 450 | €0.578 | SI Trade |
08:00:14 - 22-Oct-25 |
| Buy* | 100 | €0.581 | SI Trade |
08:00:14 - 22-Oct-25 |
| Buy* | 232 | €0.598 | SI Trade |
16:27:42 - 21-Oct-25 |
| Buy* | 1,727 | €0.598 | Automatic Execution |
16:27:27 - 21-Oct-25 |
| Buy* | 217 | €0.598 | SI Trade |
16:27:27 - 21-Oct-25 |
| Sell* | 4,052 | €0.589 | Automatic Execution |
16:27:27 - 21-Oct-25 |
| Buy* | 4,052 | €0.598 | Automatic Execution |
16:25:48 - 21-Oct-25 |
| Sell* | 61 | €0.572 | SI Trade |
16:11:46 - 21-Oct-25 |
| Buy* | 81 | €0.615 | SI Trade |
15:45:16 - 21-Oct-25 |
| Buy* | 84 | €0.592 | SI Trade |
14:51:17 - 21-Oct-25 |
| Unknown* | 0 | €0.566 | SI Trade |
14:35:57 - 21-Oct-25 |
| Sell* | 3,903 | €0.566 | Automatic Execution |
14:35:57 - 21-Oct-25 |