| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €1.661 | SI Trade |
15:46:17 - 03-Apr-25 |
| Buy* | 58 | €1.662 | Automatic Execution |
15:46:02 - 03-Apr-25 |
| Buy* | 58 | €1.662 | SI Trade |
15:46:02 - 03-Apr-25 |
| Buy* | 111 | €1.665 | SI Trade |
15:45:46 - 03-Apr-25 |
| Buy* | 58 | €1.665 | Automatic Execution |
15:45:46 - 03-Apr-25 |
| Sell* | 54 | €1.714 | SI Trade |
14:53:28 - 03-Apr-25 |
| Sell* | 104 | €1.719 | Automatic Execution |
14:53:08 - 03-Apr-25 |
| Sell* | 62 | €1.719 | SI Trade |
14:53:06 - 03-Apr-25 |
| Sell* | 31 | €1.719 | SI Trade |
14:53:03 - 03-Apr-25 |
| Buy* | 5,930 | €1.677 | Automatic Execution |
08:05:42 - 03-Apr-25 |
| Sell* | 1,470 | €1.677 | Automatic Execution |
08:05:42 - 03-Apr-25 |
| Sell* | 2 | €1.702 | SI Trade |
14:45:11 - 02-Apr-25 |
| Buy* | 2 | €1.77 | SI Trade |
11:26:01 - 02-Apr-25 |
| Buy* | 1,040 | €1.73 | Automatic Execution |
09:02:29 - 02-Apr-25 |
| Buy* | 1,460 | €1.723 | Automatic Execution |
09:02:29 - 02-Apr-25 |
| Buy* | 14 | €1.731 | SI Trade |
15:45:06 - 31-Mar-25 |
| Buy* | 57 | €1.734 | SI Trade |
15:16:32 - 31-Mar-25 |
| Buy* | 519 | €1.734 | Automatic Execution |
15:16:10 - 31-Mar-25 |
| Buy* | 20 | €1.736 | SI Trade |
15:10:07 - 31-Mar-25 |
| Buy* | 18 | €1.74 | SI Trade |
15:06:35 - 31-Mar-25 |
| Buy* | 100 | €1.746 | SI Trade |
14:52:46 - 31-Mar-25 |
| Unknown* | 0 | €1.72 | SI Trade |
13:55:14 - 31-Mar-25 |
| Buy* | 180 | €1.72 | Automatic Execution |
13:54:54 - 31-Mar-25 |
| Buy* | 2 | €1.72 | SI Trade |
13:54:53 - 31-Mar-25 |
| Buy* | 3 | €1.72 | SI Trade |
13:45:47 - 31-Mar-25 |
| Buy* | 14 | €1.719 | SI Trade |
09:50:34 - 31-Mar-25 |
| Buy* | 55 | €1.725 | SI Trade |
08:01:16 - 31-Mar-25 |
| Buy* | 75 | €1.726 | SI Trade |
08:00:48 - 31-Mar-25 |
| Buy* | 75 | €1.726 | Automatic Execution |
08:00:48 - 31-Mar-25 |
| Buy* | 75 | €1.728 | SI Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 75 | €1.728 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Buy* | 75 | €1.728 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Buy* | 44 | €1.728 | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 8 | €1.847 | SI Trade |
15:51:33 - 28-Mar-25 |
| Buy* | 11 | €1.788 | SI Trade |
14:22:12 - 28-Mar-25 |
| Buy* | 1 | €1.80 | SI Trade |
12:39:25 - 28-Mar-25 |
| Buy* | 1 | €1.814 | SI Trade |
09:38:02 - 28-Mar-25 |
| Buy* | 9 | €1.869 | SI Trade |
08:12:30 - 28-Mar-25 |
| Buy* | 40 | €1.865 | SI Trade |
08:12:10 - 28-Mar-25 |
| Buy* | 34 | €1.865 | SI Trade |
08:12:10 - 28-Mar-25 |
| Buy* | 75 | €1.851 | Automatic Execution |
08:12:10 - 28-Mar-25 |
| Buy* | 15 | €1.864 | SI Trade |
08:06:04 - 28-Mar-25 |
| Buy* | 75 | €1.844 | Automatic Execution |
08:06:04 - 28-Mar-25 |
| Buy* | 19 | €1.805 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 18 | €1.805 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 11 | €1.805 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 65 | €1.805 | Automatic Execution |
08:00:07 - 28-Mar-25 |
| Buy* | 15 | €1.805 | SI Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 1,671 | €1.861 | Automatic Execution |
13:21:23 - 27-Mar-25 |
| Unknown* | 0 | €1.854 | SI Trade |
13:13:34 - 27-Mar-25 |
| Buy* | 49 | €1.849 | SI Trade |
12:23:28 - 27-Mar-25 |
| Buy* | 65 | €1.849 | Automatic Execution |
12:17:51 - 27-Mar-25 |
| Buy* | 25 | €1.849 | SI Trade |
12:17:51 - 27-Mar-25 |
| Buy* | 286 | €1.892 | Automatic Execution |
12:14:09 - 27-Mar-25 |
| Buy* | 460 | €1.846 | Automatic Execution |
12:13:54 - 27-Mar-25 |
| Buy* | 850 | €1.846 | Automatic Execution |
12:13:39 - 27-Mar-25 |
| Buy* | 980 | €1.896 | Automatic Execution |
11:01:08 - 27-Mar-25 |
| Buy* | 1,310 | €1.855 | Automatic Execution |
11:01:08 - 27-Mar-25 |
| Buy* | 1,310 | €1.855 | Automatic Execution |
11:00:53 - 27-Mar-25 |
| Buy* | 1,180 | €1.916 | Automatic Execution |
11:00:37 - 27-Mar-25 |
| Buy* | 620 | €1.854 | Automatic Execution |
11:00:37 - 27-Mar-25 |
| Buy* | 690 | €1.854 | Automatic Execution |
11:00:37 - 27-Mar-25 |
| Buy* | 1,310 | €1.854 | Automatic Execution |
11:00:22 - 27-Mar-25 |
| Buy* | 21 | €1.856 | SI Trade |
10:13:38 - 27-Mar-25 |
| Buy* | 10 | €1.885 | SI Trade |
08:17:43 - 27-Mar-25 |
| Buy* | 10 | €1.89 | SI Trade |
08:02:27 - 27-Mar-25 |
| Buy* | 1 | €1.89 | SI Trade |
08:00:18 - 27-Mar-25 |
| Buy* | 10 | €1.918 | SI Trade |
15:52:56 - 26-Mar-25 |
| Buy* | 149 | €1.918 | Automatic Execution |
15:52:18 - 26-Mar-25 |
| Buy* | 71 | €1.918 | SI Trade |
15:52:18 - 26-Mar-25 |
| Sell* | 1 | €1.89 | Automatic Execution |
15:30:48 - 25-Mar-25 |
| Buy* | 18 | €1.897 | SI Trade |
11:43:24 - 25-Mar-25 |
| Buy* | 8 | €1.904 | SI Trade |
10:34:15 - 25-Mar-25 |
| Buy* | 53 | €1.904 | Automatic Execution |
10:33:24 - 25-Mar-25 |
| Buy* | 8 | €1.904 | SI Trade |
10:33:24 - 25-Mar-25 |
| Sell* | 500 | €1.927 | Automatic Execution |
15:06:26 - 24-Mar-25 |
| Unknown* | 0 | €1.889 | SI Trade |
11:20:59 - 24-Mar-25 |
| Unknown* | 0 | €1.951 | SI Trade |
08:16:26 - 21-Mar-25 |
| Buy* | 25 | €1.882 | SI Trade |
08:00:12 - 21-Mar-25 |
| Buy* | 98 | €1.878 | Suspected BUY Trade |
08:00:11 - 21-Mar-25 |
| Sell* | 5 | €1.878 | SI Trade |
08:00:00 - 21-Mar-25 |
| Buy* | 100 | €1.872 | Automatic Execution |
15:31:48 - 19-Mar-25 |
| Buy* | 130 | €1.879 | Automatic Execution |
15:03:36 - 19-Mar-25 |
| Buy* | 1 | €1.856 | SI Trade |
12:05:49 - 19-Mar-25 |
| Buy* | 5 | €1.863 | SI Trade |
08:00:28 - 19-Mar-25 |
| Buy* | 5 | €1.863 | SI Trade |
08:00:28 - 19-Mar-25 |
| Buy* | 48 | €1.861 | Automatic Execution |
08:00:23 - 19-Mar-25 |
| Buy* | 48 | €1.861 | Automatic Execution |
08:00:23 - 19-Mar-25 |
| Sell* | 52 | €1.851 | Uncrossing Trade |
08:00:23 - 19-Mar-25 |
| Sell* | 10 | €1.857 | SI Trade |
15:45:49 - 18-Mar-25 |
| Sell* | 11 | €1.857 | SI Trade |
15:42:21 - 18-Mar-25 |
| Sell* | 23 | €1.854 | SI Trade |
15:41:01 - 18-Mar-25 |
| Buy* | 11 | €1.803 | SI Trade |
15:41:01 - 18-Mar-25 |
| Sell* | 11 | €1.859 | SI Trade |
15:26:32 - 18-Mar-25 |
| Buy* | 5 | €1.858 | SI Trade |
13:32:00 - 18-Mar-25 |
| Buy* | 5 | €1.94 | SI Trade |
12:32:07 - 18-Mar-25 |
| Buy* | 4 | €1.87 | SI Trade |
12:21:43 - 18-Mar-25 |
| Unknown* | 0 | €1.87 | SI Trade |
12:09:10 - 18-Mar-25 |
| Buy* | 21 | €1.87 | Automatic Execution |
12:09:09 - 18-Mar-25 |
| Buy* | 1 | €1.87 | SI Trade |
12:09:09 - 18-Mar-25 |
| Buy* | 19 | €1.883 | Automatic Execution |
11:04:45 - 18-Mar-25 |
| Buy* | 3 | €1.943 | SI Trade |
10:30:54 - 18-Mar-25 |
| Unknown* | 0 | €1.865 | SI Trade |
08:30:15 - 18-Mar-25 |
| Buy* | 5 | €1.891 | SI Trade |
08:10:35 - 18-Mar-25 |
| Buy* | 2 | €1.896 | SI Trade |
08:02:41 - 18-Mar-25 |
| Buy* | 26 | €1.897 | Automatic Execution |
08:01:29 - 18-Mar-25 |
| Buy* | 2 | €1.942 | SI Trade |
12:08:08 - 17-Mar-25 |
| Buy* | 2 | €1.94 | SI Trade |
10:10:41 - 14-Mar-25 |
| Buy* | 15 | €1.941 | Automatic Execution |
10:10:09 - 14-Mar-25 |
| Buy* | 15 | €1.941 | SI Trade |
10:10:08 - 14-Mar-25 |
| Buy* | 15 | €1.942 | SI Trade |
10:06:52 - 14-Mar-25 |
| Buy* | 15 | €1.942 | Automatic Execution |
10:06:52 - 14-Mar-25 |
| Buy* | 15 | €1.942 | Automatic Execution |
10:06:52 - 14-Mar-25 |
| Buy* | 15 | €1.942 | SI Trade |
10:06:51 - 14-Mar-25 |
| Buy* | 15 | €1.942 | SI Trade |
09:42:38 - 14-Mar-25 |
| Buy* | 15 | €1.942 | Automatic Execution |
09:42:38 - 14-Mar-25 |
| Buy* | 15 | €1.943 | Automatic Execution |
09:36:44 - 14-Mar-25 |
| Buy* | 15 | €1.943 | SI Trade |
09:36:43 - 14-Mar-25 |
| Buy* | 15 | €1.944 | SI Trade |
09:36:28 - 14-Mar-25 |
| Buy* | 15 | €1.944 | Automatic Execution |
09:36:28 - 14-Mar-25 |
| Buy* | 15 | €1.945 | SI Trade |
09:36:12 - 14-Mar-25 |
| Buy* | 15 | €1.945 | Automatic Execution |
09:36:12 - 14-Mar-25 |
| Buy* | 15 | €1.946 | SI Trade |
09:35:55 - 14-Mar-25 |
| Buy* | 15 | €1.946 | Automatic Execution |
09:35:55 - 14-Mar-25 |
| Buy* | 15 | €1.947 | SI Trade |
09:34:37 - 14-Mar-25 |
| Buy* | 15 | €1.947 | Automatic Execution |
09:34:37 - 14-Mar-25 |
| Buy* | 15 | €1.947 | SI Trade |
09:34:37 - 14-Mar-25 |
| Buy* | 15 | €1.947 | Automatic Execution |
09:34:37 - 14-Mar-25 |
| Buy* | 15 | €1.947 | Automatic Execution |
09:32:46 - 14-Mar-25 |
| Buy* | 15 | €1.947 | SI Trade |
09:32:46 - 14-Mar-25 |
| Buy* | 15 | €1.948 | Automatic Execution |
09:18:07 - 14-Mar-25 |
| Buy* | 15 | €1.948 | SI Trade |
09:18:06 - 14-Mar-25 |
| Buy* | 15 | €1.949 | Automatic Execution |
09:15:23 - 14-Mar-25 |
| Buy* | 15 | €1.949 | SI Trade |
09:15:22 - 14-Mar-25 |
| Buy* | 15 | €1.95 | SI Trade |
09:11:08 - 14-Mar-25 |
| Buy* | 15 | €1.95 | Automatic Execution |
09:11:08 - 14-Mar-25 |
| Buy* | 15 | €1.952 | SI Trade |
09:10:52 - 14-Mar-25 |
| Buy* | 15 | €1.952 | Automatic Execution |
09:10:52 - 14-Mar-25 |
| Buy* | 15 | €1.952 | Automatic Execution |
09:10:47 - 14-Mar-25 |
| Buy* | 15 | €1.952 | Automatic Execution |
09:10:47 - 14-Mar-25 |
| Buy* | 15 | €1.952 | SI Trade |
09:10:47 - 14-Mar-25 |
| Buy* | 15 | €1.952 | SI Trade |
09:10:46 - 14-Mar-25 |
| Buy* | 15 | €1.952 | Automatic Execution |
09:10:21 - 14-Mar-25 |
| Buy* | 15 | €1.952 | SI Trade |
09:10:20 - 14-Mar-25 |
| Buy* | 15 | €1.953 | SI Trade |
09:00:37 - 14-Mar-25 |
| Buy* | 15 | €1.953 | Automatic Execution |
09:00:37 - 14-Mar-25 |
| Buy* | 12 | €1.954 | SI Trade |
09:00:13 - 14-Mar-25 |
| Buy* | 15 | €1.954 | Automatic Execution |
09:00:13 - 14-Mar-25 |
| Buy* | 9 | €2.069 | SI Trade |
16:10:59 - 12-Mar-25 |
| Buy* | 22 | €2.06 | Automatic Execution |
16:10:59 - 12-Mar-25 |
| Buy* | 22 | €2.06 | SI Trade |
16:10:58 - 12-Mar-25 |
| Buy* | 22 | €2.06 | SI Trade |
16:10:34 - 12-Mar-25 |
| Buy* | 22 | €2.06 | Automatic Execution |
16:10:34 - 12-Mar-25 |
| Buy* | 22 | €2.061 | SI Trade |
16:09:35 - 12-Mar-25 |
| Buy* | 22 | €2.061 | Automatic Execution |
16:09:35 - 12-Mar-25 |
| Buy* | 22 | €2.062 | SI Trade |
16:09:19 - 12-Mar-25 |
| Buy* | 22 | €2.062 | Automatic Execution |
16:09:19 - 12-Mar-25 |
| Buy* | 22 | €2.069 | SI Trade |
16:09:04 - 12-Mar-25 |
| Buy* | 22 | €2.069 | Automatic Execution |
16:09:04 - 12-Mar-25 |
| Buy* | 22 | €2.069 | SI Trade |
16:09:03 - 12-Mar-25 |
| Buy* | 22 | €2.069 | Automatic Execution |
16:09:03 - 12-Mar-25 |
| Buy* | 22 | €2.069 | SI Trade |
16:08:58 - 12-Mar-25 |
| Buy* | 22 | €2.069 | Automatic Execution |
16:08:58 - 12-Mar-25 |
| Buy* | 22 | €2.07 | SI Trade |
16:08:58 - 12-Mar-25 |
| Buy* | 22 | €2.069 | Automatic Execution |
16:08:58 - 12-Mar-25 |
| Buy* | 14 | €2.07 | SI Trade |
16:08:37 - 12-Mar-25 |
| Buy* | 22 | €2.07 | Automatic Execution |
16:08:37 - 12-Mar-25 |
| Buy* | 28 | €2.106 | SI Trade |
08:27:43 - 12-Mar-25 |
| Buy* | 462 | €2.095 | Automatic Execution |
14:22:52 - 11-Mar-25 |
| Unknown* | 0 | €2.085 | SI Trade |
14:07:57 - 11-Mar-25 |
| Buy* | 1 | €2.15 | Automatic Execution |
15:12:18 - 10-Mar-25 |
| Buy* | 7 | €2.222 | SI Trade |
12:22:31 - 10-Mar-25 |
| Sell* | 111 | €2.134 | Automatic Execution |
08:12:42 - 10-Mar-25 |
| Buy* | 6 | €2.128 | SI Trade |
15:42:28 - 07-Mar-25 |
| Buy* | 20 | €2.17 | Automatic Execution |
15:42:28 - 07-Mar-25 |
| Buy* | 20 | €2.197 | SI Trade |
15:42:13 - 07-Mar-25 |
| Buy* | 19 | €2.126 | SI Trade |
15:42:12 - 07-Mar-25 |
| Buy* | 20 | €2.126 | Automatic Execution |
15:42:12 - 07-Mar-25 |
| Buy* | 417 | €2.126 | Automatic Execution |
15:42:06 - 07-Mar-25 |
| Sell* | 400 | €2.086 | Automatic Execution |
15:23:46 - 07-Mar-25 |
| Buy* | 400 | €2.123 | Automatic Execution |
13:22:11 - 07-Mar-25 |
| Buy* | 111 | €2.105 | Automatic Execution |
09:46:35 - 07-Mar-25 |
| Sell* | 71 | €2.111 | Automatic Execution |
08:03:25 - 07-Mar-25 |
| Sell* | 38 | €2.111 | Automatic Execution |
08:02:34 - 07-Mar-25 |
| Sell* | 64 | €2.162 | SI Trade |
09:28:59 - 04-Mar-25 |
| Buy* | 500 | €2.372 | Automatic Execution |
14:24:42 - 28-Feb-25 |
| Sell* | 81 | €2.348 | Automatic Execution |
13:50:23 - 28-Feb-25 |
| Buy* | 33 | €2.347 | SI Trade |
13:50:20 - 28-Feb-25 |
| Sell* | 31 | €2.347 | SI Trade |
13:50:17 - 28-Feb-25 |
| Buy* | 6 | €2.344 | SI Trade |
10:32:11 - 28-Feb-25 |
| Buy* | 58 | €2.345 | Automatic Execution |
10:30:16 - 28-Feb-25 |
| Sell* | 1 | €2.293 | Automatic Execution |
15:29:52 - 27-Feb-25 |
| Buy* | 45 | €2.298 | SI Trade |
15:24:08 - 27-Feb-25 |
| Sell* | 96 | €2.30 | Automatic Execution |
15:23:53 - 27-Feb-25 |
| Buy* | 19 | €2.313 | SI Trade |
15:21:48 - 27-Feb-25 |
| Buy* | 31 | €2.286 | SI Trade |
14:42:19 - 27-Feb-25 |