| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,790 | €0.301 | Automatic Execution |
09:04:50 - 01-Apr-26 |
| Buy* | 2,660 | €0.301 | Automatic Execution |
09:04:50 - 01-Apr-26 |
| Sell* | 30,000 | €0.2921 | Ordinary |
08:31:02 - 01-Apr-26 |
| Buy* | 5,000 | €0.302 | Suspected BUY Trade |
08:05:17 - 01-Apr-26 |
| Sell* | 3,077 | €0.342 | Automatic Execution |
11:40:18 - 31-Mar-26 |
| Sell* | 342 | €0.345 | Automatic Execution |
11:40:18 - 31-Mar-26 |
| Sell* | 3,419 | €0.345 | Automatic Execution |
11:40:18 - 31-Mar-26 |
| Sell* | 3,419 | €0.345 | Automatic Execution |
11:40:14 - 31-Mar-26 |
| Sell* | 136 | €0.338 | Automatic Execution |
08:12:36 - 31-Mar-26 |
| Buy* | 58,301 | €0.353 | Ordinary |
08:33:47 - 30-Mar-26 |
| Buy* | 1,526 | €0.369 | Automatic Execution |
14:21:40 - 27-Mar-26 |
| Sell* | 14,713 | €0.367 | Automatic Execution |
14:21:28 - 27-Mar-26 |
| Buy* | 9,810 | €0.367 | Automatic Execution |
14:21:28 - 27-Mar-26 |
| Sell* | 1,321 | €0.366 | SI Trade |
14:03:27 - 26-Mar-26 |
| Buy* | 446 | €0.377 | SI Trade |
12:08:29 - 26-Mar-26 |
| Sell* | 1,486 | €0.377 | Automatic Execution |
12:08:29 - 26-Mar-26 |
| Buy* | 874 | €0.379 | SI Trade |
11:58:19 - 26-Mar-26 |
| Sell* | 100 | €0.368 | Automatic Execution |
11:36:52 - 26-Mar-26 |
| Sell* | 500 | €0.37 | SI Trade |
08:24:19 - 26-Mar-26 |
| Buy* | 2 | €0.345 | Automatic Execution |
13:25:09 - 25-Mar-26 |
| Buy* | 500 | €0.347 | SI Trade |
12:36:08 - 25-Mar-26 |
| Buy* | 100 | €0.346 | Automatic Execution |
10:19:38 - 25-Mar-26 |
| Sell* | 282 | €0.376 | Automatic Execution |
08:59:48 - 24-Mar-26 |
| Sell* | 28 | €0.375 | SI Trade |
13:35:21 - 23-Mar-26 |
| Buy* | 8 | €0.391 | SI Trade |
12:31:38 - 23-Mar-26 |
| Buy* | 20 | €0.404 | SI Trade |
12:06:26 - 23-Mar-26 |
| Sell* | 23 | €0.383 | SI Trade |
11:19:21 - 23-Mar-26 |
| Buy* | 23 | €0.382 | SI Trade |
11:15:53 - 23-Mar-26 |
| Sell* | 412 | €0.421 | Automatic Execution |
10:12:31 - 23-Mar-26 |
| Buy* | 1,961 | €0.411 | Automatic Execution |
09:33:14 - 23-Mar-26 |
| Buy* | 10,636 | €0.422 | Automatic Execution |
08:31:19 - 23-Mar-26 |
| Buy* | 7 | €0.432 | Automatic Execution |
08:30:18 - 23-Mar-26 |
| Sell* | 759 | €0.425 | SI Trade |
08:22:37 - 23-Mar-26 |
| Buy* | 87 | €0.408 | Automatic Execution |
08:15:54 - 23-Mar-26 |
| Buy* | 7 | €0.408 | Automatic Execution |
08:15:54 - 23-Mar-26 |
| Sell* | 7 | €0.418 | Automatic Execution |
08:15:38 - 23-Mar-26 |
| Sell* | 7 | €0.418 | Automatic Execution |
08:15:38 - 23-Mar-26 |
| Sell* | 7 | €0.418 | Automatic Execution |
08:15:33 - 23-Mar-26 |
| Sell* | 7 | €0.42 | Uncrossing Trade |
08:15:32 - 23-Mar-26 |
| Buy* | 4,145 | €0.328 | Automatic Execution |
13:31:30 - 20-Mar-26 |
| Buy* | 5,943 | €0.328 | Automatic Execution |
13:31:30 - 20-Mar-26 |
| Sell* | 20,188 | €0.321 | SI Trade |
13:04:01 - 20-Mar-26 |
| Buy* | 190 | €0.331 | SI Trade |
12:41:12 - 20-Mar-26 |
| Buy* | 441 | €0.331 | SI Trade |
12:41:12 - 20-Mar-26 |
| Buy* | 441 | €0.331 | Automatic Execution |
12:41:12 - 20-Mar-26 |
| Buy* | 441 | €0.331 | SI Trade |
12:41:07 - 20-Mar-26 |
| Buy* | 441 | €0.331 | Automatic Execution |
12:41:07 - 20-Mar-26 |
| Buy* | 441 | €0.331 | Automatic Execution |
12:41:07 - 20-Mar-26 |
| Buy* | 438 | €0.331 | SI Trade |
12:41:06 - 20-Mar-26 |
| Sell* | 2,592 | €0.329 | Automatic Execution |
12:41:05 - 20-Mar-26 |
| Buy* | 11,085 | €0.329 | Automatic Execution |
12:41:05 - 20-Mar-26 |
| Sell* | 427 | €0.325 | Automatic Execution |
12:00:42 - 20-Mar-26 |
| Buy* | 5,000 | €0.331 | Automatic Execution |
10:48:35 - 20-Mar-26 |
| Sell* | 7,390 | €0.324 | Automatic Execution |
10:44:43 - 20-Mar-26 |
| Unknown* | 0 | €0.323 | SI Trade |
10:44:43 - 20-Mar-26 |
| Buy* | 7,749 | €0.324 | Automatic Execution |
10:44:43 - 20-Mar-26 |
| Buy* | 426 | €0.333 | SI Trade |
09:58:14 - 20-Mar-26 |
| Buy* | 438 | €0.333 | Automatic Execution |
09:58:09 - 20-Mar-26 |
| Buy* | 438 | €0.333 | SI Trade |
09:58:08 - 20-Mar-26 |
| Buy* | 471 | €0.333 | SI Trade |
09:58:08 - 20-Mar-26 |
| Buy* | 438 | €0.333 | Automatic Execution |
09:58:08 - 20-Mar-26 |
| Sell* | 6,413 | €0.33 | Automatic Execution |
09:58:05 - 20-Mar-26 |
| Buy* | 7,390 | €0.33 | Automatic Execution |
09:58:05 - 20-Mar-26 |
| Buy* | 4,415 | €0.326 | Automatic Execution |
09:58:05 - 20-Mar-26 |
| Sell* | 2,200 | €0.335 | SI Trade |
16:27:22 - 19-Mar-26 |
| Sell* | 1,100 | €0.334 | SI Trade |
16:26:50 - 19-Mar-26 |
| Sell* | 46 | €0.338 | SI Trade |
14:29:03 - 19-Mar-26 |
| Buy* | 46 | €0.341 | SI Trade |
14:26:02 - 19-Mar-26 |
| Sell* | 3,030 | €0.334 | Automatic Execution |
14:00:34 - 19-Mar-26 |
| Sell* | 1,401 | €0.34 | Automatic Execution |
13:22:50 - 19-Mar-26 |
| Unknown* | 0 | €0.34 | SI Trade |
13:22:49 - 19-Mar-26 |
| Sell* | 13,005 | €0.342 | Automatic Execution |
13:22:49 - 19-Mar-26 |
| Buy* | 1,630 | €0.347 | SI Trade |
12:57:11 - 19-Mar-26 |
| Buy* | 3,217 | €0.347 | Automatic Execution |
12:57:04 - 19-Mar-26 |
| Buy* | 69 | €0.347 | SI Trade |
12:57:03 - 19-Mar-26 |
| Buy* | 155 | €0.351 | SI Trade |
12:46:44 - 19-Mar-26 |
| Buy* | 223 | €0.351 | SI Trade |
12:46:43 - 19-Mar-26 |
| Buy* | 225 | €0.351 | Automatic Execution |
12:46:43 - 19-Mar-26 |
| Sell* | 223 | €0.351 | Automatic Execution |
12:46:43 - 19-Mar-26 |
| Buy* | 225 | €0.353 | SI Trade |
12:46:29 - 19-Mar-26 |
| Buy* | 225 | €0.351 | SI Trade |
12:46:27 - 19-Mar-26 |
| Buy* | 225 | €0.351 | Automatic Execution |
12:46:27 - 19-Mar-26 |
| Buy* | 225 | €0.351 | Automatic Execution |
12:46:27 - 19-Mar-26 |
| Buy* | 71 | €0.351 | SI Trade |
12:46:26 - 19-Mar-26 |
| Buy* | 71 | €0.351 | Automatic Execution |
12:46:24 - 19-Mar-26 |
| Buy* | 71 | €0.351 | SI Trade |
12:46:23 - 19-Mar-26 |
| Sell* | 71 | €0.351 | Automatic Execution |
12:46:23 - 19-Mar-26 |
| Buy* | 71 | €0.353 | SI Trade |
12:46:13 - 19-Mar-26 |
| Sell* | 71 | €0.35 | Automatic Execution |
12:46:12 - 19-Mar-26 |
| Buy* | 72 | €0.353 | SI Trade |
12:45:22 - 19-Mar-26 |
| Buy* | 72 | €0.35 | SI Trade |
12:45:17 - 19-Mar-26 |
| Buy* | 72 | €0.35 | Automatic Execution |
12:45:17 - 19-Mar-26 |
| Sell* | 72 | €0.35 | Automatic Execution |
12:45:17 - 19-Mar-26 |
| Buy* | 11 | €0.35 | SI Trade |
12:45:05 - 19-Mar-26 |
| Sell* | 10,285 | €0.348 | Automatic Execution |
12:45:05 - 19-Mar-26 |
| Buy* | 21 | €0.325 | SI Trade |
11:02:23 - 19-Mar-26 |
| Sell* | 76 | €0.325 | Automatic Execution |
11:02:22 - 19-Mar-26 |
| Buy* | 3 | €0.331 | SI Trade |
10:57:43 - 19-Mar-26 |
| Sell* | 3 | €0.325 | SI Trade |
10:57:37 - 19-Mar-26 |
| Buy* | 17 | €0.319 | SI Trade |
08:04:46 - 19-Mar-26 |
| Buy* | 62 | €0.319 | SI Trade |
08:04:20 - 19-Mar-26 |
| Buy* | 76 | €0.291 | Automatic Execution |
13:42:23 - 18-Mar-26 |
| Sell* | 4 | €0.267 | Automatic Execution |
14:49:47 - 16-Mar-26 |
| Sell* | 3 | €0.262 | SI Trade |
13:18:57 - 16-Mar-26 |
| Sell* | 380 | €0.268 | Automatic Execution |
08:01:45 - 16-Mar-26 |
| Sell* | 6 | €0.255 | Automatic Execution |
14:43:56 - 13-Mar-26 |
| Sell* | 36 | €0.255 | Automatic Execution |
08:02:33 - 13-Mar-26 |
| Sell* | 89 | €0.237 | Automatic Execution |
08:02:25 - 12-Mar-26 |
| Sell* | 217 | €0.236 | Automatic Execution |
08:02:18 - 11-Mar-26 |
| Sell* | 367 | €0.253 | Automatic Execution |
16:14:24 - 09-Mar-26 |
| Sell* | 890 | €0.246 | Automatic Execution |
08:17:21 - 06-Mar-26 |
| Buy* | 285 | €0.254 | Automatic Execution |
15:08:47 - 05-Mar-26 |
| Buy* | 34 | €0.25 | SI Trade |
13:15:28 - 05-Mar-26 |
| Buy* | 5 | €0.247 | SI Trade |
13:15:23 - 05-Mar-26 |
| Buy* | 50 | €0.247 | SI Trade |
13:15:23 - 05-Mar-26 |
| Buy* | 52 | €0.247 | Automatic Execution |
13:15:23 - 05-Mar-26 |
| Unknown* | 0 | €0.242 | SI Trade |
08:32:41 - 05-Mar-26 |
| Sell* | 204 | €0.242 | Automatic Execution |
08:32:41 - 05-Mar-26 |
| Buy* | 45 | €0.241 | Automatic Execution |
12:41:23 - 04-Mar-26 |
| Sell* | 912 | €0.238 | Automatic Execution |
12:28:41 - 04-Mar-26 |
| Buy* | 25 | €0.241 | Automatic Execution |
11:33:39 - 04-Mar-26 |
| Buy* | 350 | €0.243 | Suspected BUY Trade |
08:00:00 - 04-Mar-26 |
| Sell* | 1,035 | €0.253 | Automatic Execution |
15:03:13 - 03-Mar-26 |
| Sell* | 17 | €0.247 | SI Trade |
14:37:55 - 03-Mar-26 |
| Sell* | 354 | €0.24 | Automatic Execution |
12:57:44 - 03-Mar-26 |
| Sell* | 345 | €0.245 | Automatic Execution |
12:13:08 - 03-Mar-26 |
| Sell* | 2,200 | €0.234 | Automatic Execution |
10:27:10 - 03-Mar-26 |
| Sell* | 1,327 | €0.222 | Automatic Execution |
08:30:53 - 03-Mar-26 |
| Sell* | 315 | €0.22 | Automatic Execution |
08:04:51 - 03-Mar-26 |
| Buy* | 37 | €0.224 | SI Trade |
15:07:50 - 02-Mar-26 |
| Sell* | 486 | €0.221 | Automatic Execution |
15:07:50 - 02-Mar-26 |
| Buy* | 162 | €0.223 | SI Trade |
14:49:13 - 02-Mar-26 |
| Sell* | 5,259 | €0.21 | Automatic Execution |
10:39:00 - 02-Mar-26 |
| Sell* | 1,747 | €0.21 | Automatic Execution |
10:30:46 - 02-Mar-26 |
| Sell* | 311 | €0.218 | Automatic Execution |
10:25:01 - 02-Mar-26 |
| Buy* | 314 | €0.217 | Automatic Execution |
10:24:42 - 02-Mar-26 |
| Sell* | 311 | €0.218 | Automatic Execution |
10:24:42 - 02-Mar-26 |
| Buy* | 314 | €0.217 | Automatic Execution |
10:21:52 - 02-Mar-26 |
| Buy* | 309 | €0.218 | Automatic Execution |
10:21:19 - 02-Mar-26 |
| Sell* | 311 | €0.218 | Automatic Execution |
10:21:19 - 02-Mar-26 |
| Buy* | 314 | €0.217 | Automatic Execution |
10:20:20 - 02-Mar-26 |
| Buy* | 312 | €0.218 | Automatic Execution |
10:15:39 - 02-Mar-26 |
| Buy* | 312 | €0.218 | Automatic Execution |
10:14:48 - 02-Mar-26 |
| Buy* | 309 | €0.218 | Automatic Execution |
10:00:29 - 02-Mar-26 |
| Sell* | 311 | €0.218 | Automatic Execution |
10:00:29 - 02-Mar-26 |
| Buy* | 50 | €0.219 | SI Trade |
10:00:29 - 02-Mar-26 |
| Sell* | 4,718 | €0.216 | Automatic Execution |
09:55:06 - 02-Mar-26 |
| Buy* | 50 | €0.217 | SI Trade |
09:11:08 - 02-Mar-26 |
| Buy* | 50 | €0.216 | SI Trade |
08:42:46 - 02-Mar-26 |
| Sell* | 200 | €0.23 | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 5 | €0.24 | SI Trade |
14:09:27 - 27-Feb-26 |
| Sell* | 69 | €0.238 | SI Trade |
11:10:32 - 26-Feb-26 |
| Buy* | 69 | €0.245 | SI Trade |
10:39:59 - 26-Feb-26 |
| Buy* | 4 | €0.245 | SI Trade |
13:00:39 - 25-Feb-26 |
| Sell* | 287 | €0.25 | Automatic Execution |
14:35:33 - 24-Feb-26 |
| Sell* | 39 | €0.248 | SI Trade |
14:11:17 - 24-Feb-26 |
| Buy* | 39 | €0.251 | SI Trade |
14:00:39 - 24-Feb-26 |
| Sell* | 743 | €0.242 | Automatic Execution |
12:55:59 - 24-Feb-26 |
| Buy* | 204 | €0.245 | SI Trade |
10:23:40 - 24-Feb-26 |
| Buy* | 4,132 | €0.234 | Automatic Execution |
08:38:28 - 24-Feb-26 |
| Sell* | 234 | €0.243 | Automatic Execution |
08:38:27 - 24-Feb-26 |
| Sell* | 2,600 | €0.238 | Automatic Execution |
08:00:42 - 24-Feb-26 |
| Buy* | 200 | €0.242 | Suspected BUY Trade |
08:00:28 - 24-Feb-26 |
| Buy* | 2,600 | €0.242 | Automatic Execution |
15:31:57 - 23-Feb-26 |
| Sell* | 301 | €0.242 | Automatic Execution |
14:41:25 - 23-Feb-26 |
| Buy* | 4,132 | €0.249 | Automatic Execution |
13:48:50 - 23-Feb-26 |
| Sell* | 791 | €0.244 | Automatic Execution |
13:25:42 - 23-Feb-26 |
| Sell* | 290 | €0.244 | SI Trade |
13:25:20 - 23-Feb-26 |
| Sell* | 89 | €0.243 | SI Trade |
12:54:04 - 23-Feb-26 |
| Sell* | 5 | €0.243 | SI Trade |
11:56:48 - 23-Feb-26 |
| Sell* | 200 | €0.244 | SI Trade |
11:30:42 - 23-Feb-26 |
| Sell* | 100 | €0.244 | SI Trade |
11:30:42 - 23-Feb-26 |
| Buy* | 696 | €0.245 | Automatic Execution |
11:17:05 - 23-Feb-26 |
| Sell* | 10 | €0.243 | SI Trade |
11:09:37 - 23-Feb-26 |
| Sell* | 200 | €0.243 | SI Trade |
10:53:32 - 23-Feb-26 |
| Sell* | 90 | €0.243 | SI Trade |
10:52:19 - 23-Feb-26 |
| Sell* | 10 | €0.243 | SI Trade |
10:52:02 - 23-Feb-26 |
| Buy* | 7 | €0.251 | SI Trade |
10:30:46 - 23-Feb-26 |
| Sell* | 400 | €0.242 | SI Trade |
09:25:50 - 23-Feb-26 |
| Buy* | 1,030 | €0.246 | Automatic Execution |
09:18:28 - 23-Feb-26 |
| Buy* | 5,625 | €0.252 | Automatic Execution |
08:51:22 - 23-Feb-26 |
| Sell* | 10 | €0.246 | SI Trade |
08:40:28 - 23-Feb-26 |
| Sell* | 100 | €0.246 | SI Trade |
08:29:49 - 23-Feb-26 |
| Sell* | 100 | €0.246 | SI Trade |
08:29:49 - 23-Feb-26 |
| Sell* | 100 | €0.245 | SI Trade |
08:24:20 - 23-Feb-26 |
| Sell* | 75 | €0.244 | SI Trade |
08:19:08 - 23-Feb-26 |
| Sell* | 100 | €0.244 | SI Trade |
08:19:08 - 23-Feb-26 |
| Sell* | 10 | €0.244 | SI Trade |
08:06:36 - 23-Feb-26 |
| Buy* | 93 | €0.265 | Automatic Execution |
16:23:49 - 20-Feb-26 |
| Buy* | 4 | €0.265 | SI Trade |
16:19:21 - 20-Feb-26 |
| Buy* | 93 | €0.265 | Automatic Execution |
16:03:42 - 20-Feb-26 |
| Buy* | 93 | €0.265 | Automatic Execution |
15:49:49 - 20-Feb-26 |
| Sell* | 5 | €0.26 | SI Trade |
15:44:27 - 20-Feb-26 |
| Sell* | 5 | €0.262 | SI Trade |
15:08:31 - 20-Feb-26 |
| Buy* | 980 | €0.265 | Automatic Execution |
15:04:45 - 20-Feb-26 |
| Buy* | 93 | €0.264 | Automatic Execution |
14:53:13 - 20-Feb-26 |
| Sell* | 5 | €0.26 | SI Trade |
14:38:58 - 20-Feb-26 |
| Sell* | 990 | €0.26 | SI Trade |
14:02:20 - 20-Feb-26 |
| Sell* | 2,259 | €0.259 | Automatic Execution |
13:57:13 - 20-Feb-26 |
| Sell* | 10 | €0.258 | SI Trade |
13:56:06 - 20-Feb-26 |