| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | €1.28 | SI Trade |
12:27:15 - 09-May-25 |
| Buy* | 621 | €1.282 | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 266 | €1.282 | SI Trade |
12:26:59 - 09-May-25 |
| Sell* | 207 | €1.276 | SI Trade |
08:11:47 - 09-May-25 |
| Sell* | 25 | €1.243 | SI Trade |
15:21:35 - 08-May-25 |
| Sell* | 25 | €1.242 | SI Trade |
15:18:17 - 08-May-25 |
| Buy* | 66 | €1.249 | SI Trade |
14:29:21 - 08-May-25 |
| Sell* | 40 | €1.249 | SI Trade |
13:33:28 - 08-May-25 |
| Buy* | 79 | €1.255 | SI Trade |
13:28:27 - 08-May-25 |
| Buy* | 40 | €1.275 | SI Trade |
08:28:11 - 08-May-25 |
| Buy* | 50 | €1.211 | SI Trade |
15:39:24 - 07-May-25 |
| Buy* | 300 | €1.206 | SI Trade |
14:45:27 - 07-May-25 |
| Sell* | 80 | €1.207 | SI Trade |
14:23:02 - 07-May-25 |
| Buy* | 50 | €1.222 | SI Trade |
10:12:47 - 07-May-25 |
| Buy* | 1,000 | €1.213 | Automatic Execution |
08:44:44 - 07-May-25 |
| Buy* | 7 | €1.207 | SI Trade |
08:04:03 - 07-May-25 |
| Buy* | 72 | €1.207 | SI Trade |
08:03:46 - 07-May-25 |
| Buy* | 244 | €1.207 | Automatic Execution |
08:03:46 - 07-May-25 |
| Buy* | 1,600 | €1.219 | Automatic Execution |
13:55:41 - 06-May-25 |
| Buy* | 50 | €1.233 | SI Trade |
13:20:12 - 06-May-25 |
| Sell* | 29 | €1.384 | SI Trade |
15:06:55 - 02-May-25 |
| Buy* | 29 | €1.39 | SI Trade |
14:48:03 - 02-May-25 |
| Sell* | 30 | €1.387 | SI Trade |
14:15:39 - 02-May-25 |
| Buy* | 30 | €1.401 | SI Trade |
14:08:53 - 02-May-25 |
| Sell* | 14 | €1.371 | SI Trade |
13:30:22 - 02-May-25 |
| Sell* | 6 | €1.364 | SI Trade |
13:17:47 - 02-May-25 |
| Sell* | 10 | €1.367 | SI Trade |
09:58:56 - 02-May-25 |
| Sell* | 5 | €1.323 | SI Trade |
08:30:49 - 02-May-25 |
| Sell* | 1,136 | €1.374 | Automatic Execution |
08:02:26 - 02-May-25 |
| Sell* | 15 | €1.43 | SI Trade |
16:25:03 - 01-May-25 |
| Sell* | 10 | €1.425 | SI Trade |
16:14:41 - 01-May-25 |
| Sell* | 10 | €1.418 | SI Trade |
15:35:16 - 01-May-25 |
| Sell* | 30 | €1.429 | SI Trade |
12:48:54 - 01-May-25 |
| Sell* | 301 | €1.347 | SI Trade |
11:22:09 - 30-Apr-25 |
| Sell* | 723 | €1.347 | SI Trade |
11:22:09 - 30-Apr-25 |
| Buy* | 87 | €1.341 | SI Trade |
09:44:57 - 30-Apr-25 |
| Buy* | 100 | €1.317 | SI Trade |
08:09:46 - 30-Apr-25 |
| Sell* | 43 | €1.283 | SI Trade |
15:47:18 - 28-Apr-25 |
| Buy* | 1 | €1.297 | SI Trade |
15:39:06 - 28-Apr-25 |
| Buy* | 22 | €1.322 | SI Trade |
15:22:19 - 28-Apr-25 |
| Buy* | 1,025 | €1.34 | Automatic Execution |
14:43:04 - 28-Apr-25 |
| Buy* | 31 | €1.425 | SI Trade |
10:56:43 - 28-Apr-25 |
| Buy* | 133 | €1.358 | Automatic Execution |
10:55:17 - 28-Apr-25 |
| Buy* | 18 | €1.358 | SI Trade |
10:55:15 - 28-Apr-25 |
| Buy* | 43 | €1.372 | SI Trade |
14:36:20 - 25-Apr-25 |
| Buy* | 26 | €1.335 | SI Trade |
13:09:42 - 25-Apr-25 |
| Buy* | 4 | €1.296 | SI Trade |
14:07:50 - 24-Apr-25 |
| Sell* | 16 | €1.284 | SI Trade |
09:07:54 - 24-Apr-25 |
| Sell* | 34 | €1.284 | SI Trade |
09:07:44 - 24-Apr-25 |
| Buy* | 16 | €1.354 | SI Trade |
15:42:48 - 23-Apr-25 |
| Buy* | 60 | €1.361 | SI Trade |
15:25:49 - 23-Apr-25 |
| Buy* | 14 | €1.368 | SI Trade |
15:15:13 - 23-Apr-25 |
| Sell* | 150 | €1.368 | Automatic Execution |
15:15:13 - 23-Apr-25 |
| Buy* | 35 | €1.375 | SI Trade |
15:14:08 - 23-Apr-25 |
| Buy* | 320 | €1.291 | SI Trade |
10:17:20 - 23-Apr-25 |
| Sell* | 250 | €1.284 | SI Trade |
10:11:22 - 23-Apr-25 |
| Buy* | 68 | €1.312 | SI Trade |
09:45:14 - 23-Apr-25 |
| Sell* | 967 | €1.315 | Automatic Execution |
09:24:02 - 23-Apr-25 |
| Buy* | 181 | €1.312 | SI Trade |
08:58:46 - 23-Apr-25 |
| Buy* | 1,750 | €1.31 | Automatic Execution |
08:39:52 - 23-Apr-25 |
| Sell* | 2,000 | €1.307 | Automatic Execution |
08:05:26 - 23-Apr-25 |
| Buy* | 2,000 | €1.165 | Automatic Execution |
13:45:49 - 22-Apr-25 |
| Sell* | 2,000 | €1.14 | Automatic Execution |
11:08:18 - 22-Apr-25 |
| Buy* | 3 | €1.157 | SI Trade |
10:32:00 - 22-Apr-25 |
| Buy* | 140 | €1.117 | Automatic Execution |
10:17:44 - 22-Apr-25 |
| Buy* | 10 | €1.117 | SI Trade |
10:17:28 - 22-Apr-25 |
| Sell* | 1,860 | €1.14 | Automatic Execution |
10:17:28 - 22-Apr-25 |
| Buy* | 34 | €1.154 | SI Trade |
10:11:10 - 22-Apr-25 |
| Sell* | 2,000 | €1.154 | Automatic Execution |
10:07:56 - 22-Apr-25 |
| Buy* | 1,750 | €1.141 | Automatic Execution |
09:13:48 - 22-Apr-25 |
| Buy* | 7 | €1.139 | SI Trade |
08:25:36 - 22-Apr-25 |
| Buy* | 175 | €1.139 | Automatic Execution |
08:25:36 - 22-Apr-25 |
| Buy* | 2 | €1.139 | SI Trade |
08:25:35 - 22-Apr-25 |
| Buy* | 2,000 | €1.136 | Suspected BUY Trade |
08:10:42 - 22-Apr-25 |
| Buy* | 1,000 | €1.318 | Automatic Execution |
13:26:18 - 17-Apr-25 |
| Buy* | 1 | €1.312 | SI Trade |
08:00:13 - 17-Apr-25 |
| Buy* | 30 | €1.334 | SI Trade |
14:57:17 - 16-Apr-25 |
| Buy* | 50 | €1.34 | SI Trade |
14:56:18 - 16-Apr-25 |
| Buy* | 2 | €1.342 | SI Trade |
09:57:42 - 16-Apr-25 |
| Sell* | 173 | €1.348 | SI Trade |
08:32:28 - 16-Apr-25 |
| Buy* | 173 | €1.504 | SI Trade |
10:36:00 - 15-Apr-25 |
| Buy* | 78 | €1.454 | SI Trade |
10:14:09 - 15-Apr-25 |
| Buy* | 295 | €1.455 | Automatic Execution |
10:11:49 - 15-Apr-25 |
| Buy* | 1 | €1.455 | SI Trade |
10:11:49 - 15-Apr-25 |
| Buy* | 1,000 | €1.449 | Automatic Execution |
09:29:34 - 15-Apr-25 |
| Buy* | 102 | €1.462 | Automatic Execution |
11:22:44 - 14-Apr-25 |
| Buy* | 610 | €1.462 | Automatic Execution |
11:21:29 - 14-Apr-25 |
| Buy* | 654 | €1.462 | Automatic Execution |
11:21:29 - 14-Apr-25 |
| Buy* | 50 | €1.452 | SI Trade |
10:47:23 - 14-Apr-25 |
| Buy* | 200 | €1.459 | Automatic Execution |
09:13:06 - 14-Apr-25 |
| Buy* | 124 | €1.453 | Automatic Execution |
15:05:07 - 11-Apr-25 |
| Buy* | 124 | €1.453 | SI Trade |
15:05:07 - 11-Apr-25 |
| Buy* | 124 | €1.455 | Automatic Execution |
15:04:52 - 11-Apr-25 |
| Buy* | 62 | €1.455 | SI Trade |
15:04:51 - 11-Apr-25 |
| Buy* | 200 | €1.434 | Automatic Execution |
14:23:33 - 11-Apr-25 |
| Buy* | 2 | €1.467 | SI Trade |
13:15:45 - 11-Apr-25 |
| Buy* | 2 | €1.473 | SI Trade |
12:51:07 - 11-Apr-25 |
| Buy* | 1,366 | €1.457 | Automatic Execution |
10:38:38 - 11-Apr-25 |
| Buy* | 6 | €1.567 | SI Trade |
16:25:07 - 10-Apr-25 |
| Buy* | 1 | €1.574 | SI Trade |
16:18:33 - 10-Apr-25 |
| Buy* | 1 | €1.579 | SI Trade |
16:17:44 - 10-Apr-25 |
| Buy* | 1 | €1.576 | SI Trade |
16:17:05 - 10-Apr-25 |
| Buy* | 219 | €1.67 | Automatic Execution |
08:36:35 - 10-Apr-25 |
| Buy* | 383 | €1.67 | Automatic Execution |
08:36:35 - 10-Apr-25 |
| Sell* | 130 | €1.745 | SI Trade |
16:01:24 - 09-Apr-25 |
| Sell* | 111 | €1.754 | SI Trade |
13:12:31 - 09-Apr-25 |
| Sell* | 95 | €1.756 | SI Trade |
13:11:17 - 09-Apr-25 |
| Sell* | 40 | €1.754 | SI Trade |
13:11:16 - 09-Apr-25 |
| Sell* | 43 | €1.87 | SI Trade |
12:37:38 - 08-Apr-25 |
| Buy* | 15 | €1.87 | SI Trade |
08:00:02 - 08-Apr-25 |
| Buy* | 31 | €1.87 | SI Trade |
08:00:02 - 08-Apr-25 |
| Sell* | 1 | €1.861 | SI Trade |
08:00:02 - 08-Apr-25 |
| Sell* | 67 | €1.901 | Automatic Execution |
15:45:13 - 07-Apr-25 |
| Buy* | 64 | €1.885 | SI Trade |
15:33:01 - 07-Apr-25 |
| Sell* | 117 | €1.88 | Automatic Execution |
15:32:18 - 07-Apr-25 |
| Sell* | 15 | €1.844 | SI Trade |
15:20:52 - 07-Apr-25 |
| Sell* | 93 | €1.835 | Automatic Execution |
08:42:56 - 07-Apr-25 |
| Sell* | 36 | €1.835 | SI Trade |
08:42:56 - 07-Apr-25 |
| Unknown* | 0 | €1.835 | SI Trade |
08:41:54 - 07-Apr-25 |
| Sell* | 74 | €1.835 | SI Trade |
08:41:43 - 07-Apr-25 |
| Sell* | 38 | €1.835 | SI Trade |
08:41:38 - 07-Apr-25 |
| Buy* | 12 | €1.849 | SI Trade |
08:00:08 - 07-Apr-25 |
| Buy* | 1 | €1.849 | SI Trade |
08:00:08 - 07-Apr-25 |
| Buy* | 295 | €1.79 | Automatic Execution |
15:11:33 - 04-Apr-25 |
| Sell* | 2,205 | €1.794 | Automatic Execution |
15:11:18 - 04-Apr-25 |
| Buy* | 50 | €1.661 | SI Trade |
15:46:17 - 03-Apr-25 |
| Buy* | 58 | €1.662 | Automatic Execution |
15:46:02 - 03-Apr-25 |
| Buy* | 58 | €1.662 | SI Trade |
15:46:02 - 03-Apr-25 |
| Buy* | 111 | €1.665 | SI Trade |
15:45:46 - 03-Apr-25 |
| Buy* | 58 | €1.665 | Automatic Execution |
15:45:46 - 03-Apr-25 |
| Sell* | 54 | €1.714 | SI Trade |
14:53:28 - 03-Apr-25 |
| Sell* | 104 | €1.719 | Automatic Execution |
14:53:08 - 03-Apr-25 |
| Sell* | 62 | €1.719 | SI Trade |
14:53:06 - 03-Apr-25 |
| Sell* | 31 | €1.719 | SI Trade |
14:53:03 - 03-Apr-25 |
| Buy* | 5,930 | €1.677 | Automatic Execution |
08:05:42 - 03-Apr-25 |
| Sell* | 1,470 | €1.677 | Automatic Execution |
08:05:42 - 03-Apr-25 |
| Sell* | 2 | €1.702 | SI Trade |
14:45:11 - 02-Apr-25 |
| Buy* | 2 | €1.77 | SI Trade |
11:26:01 - 02-Apr-25 |
| Buy* | 1,040 | €1.73 | Automatic Execution |
09:02:29 - 02-Apr-25 |
| Buy* | 1,460 | €1.723 | Automatic Execution |
09:02:29 - 02-Apr-25 |
| Buy* | 14 | €1.731 | SI Trade |
15:45:06 - 31-Mar-25 |
| Buy* | 57 | €1.734 | SI Trade |
15:16:32 - 31-Mar-25 |
| Buy* | 519 | €1.734 | Automatic Execution |
15:16:10 - 31-Mar-25 |
| Buy* | 20 | €1.736 | SI Trade |
15:10:07 - 31-Mar-25 |
| Buy* | 18 | €1.74 | SI Trade |
15:06:35 - 31-Mar-25 |
| Buy* | 100 | €1.746 | SI Trade |
14:52:46 - 31-Mar-25 |
| Unknown* | 0 | €1.72 | SI Trade |
13:55:14 - 31-Mar-25 |
| Buy* | 180 | €1.72 | Automatic Execution |
13:54:54 - 31-Mar-25 |
| Buy* | 2 | €1.72 | SI Trade |
13:54:53 - 31-Mar-25 |
| Buy* | 3 | €1.72 | SI Trade |
13:45:47 - 31-Mar-25 |
| Buy* | 14 | €1.719 | SI Trade |
09:50:34 - 31-Mar-25 |
| Buy* | 55 | €1.725 | SI Trade |
08:01:16 - 31-Mar-25 |
| Buy* | 75 | €1.726 | SI Trade |
08:00:48 - 31-Mar-25 |
| Buy* | 75 | €1.726 | Automatic Execution |
08:00:48 - 31-Mar-25 |
| Buy* | 75 | €1.728 | SI Trade |
08:00:18 - 31-Mar-25 |
| Buy* | 75 | €1.728 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Buy* | 75 | €1.728 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Buy* | 44 | €1.728 | SI Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 8 | €1.847 | SI Trade |
15:51:33 - 28-Mar-25 |
| Buy* | 11 | €1.788 | SI Trade |
14:22:12 - 28-Mar-25 |
| Buy* | 1 | €1.80 | SI Trade |
12:39:25 - 28-Mar-25 |
| Buy* | 1 | €1.814 | SI Trade |
09:38:02 - 28-Mar-25 |
| Buy* | 9 | €1.869 | SI Trade |
08:12:30 - 28-Mar-25 |
| Buy* | 40 | €1.865 | SI Trade |
08:12:10 - 28-Mar-25 |
| Buy* | 34 | €1.865 | SI Trade |
08:12:10 - 28-Mar-25 |
| Buy* | 75 | €1.851 | Automatic Execution |
08:12:10 - 28-Mar-25 |
| Buy* | 15 | €1.864 | SI Trade |
08:06:04 - 28-Mar-25 |
| Buy* | 75 | €1.844 | Automatic Execution |
08:06:04 - 28-Mar-25 |
| Buy* | 19 | €1.805 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 18 | €1.805 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 11 | €1.805 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 65 | €1.805 | Automatic Execution |
08:00:07 - 28-Mar-25 |
| Buy* | 15 | €1.805 | SI Trade |
08:00:03 - 28-Mar-25 |
| Buy* | 1,671 | €1.861 | Automatic Execution |
13:21:23 - 27-Mar-25 |
| Unknown* | 0 | €1.854 | SI Trade |
13:13:34 - 27-Mar-25 |
| Buy* | 49 | €1.849 | SI Trade |
12:23:28 - 27-Mar-25 |
| Buy* | 65 | €1.849 | Automatic Execution |
12:17:51 - 27-Mar-25 |
| Buy* | 25 | €1.849 | SI Trade |
12:17:51 - 27-Mar-25 |
| Buy* | 286 | €1.892 | Automatic Execution |
12:14:09 - 27-Mar-25 |
| Buy* | 460 | €1.846 | Automatic Execution |
12:13:54 - 27-Mar-25 |
| Buy* | 850 | €1.846 | Automatic Execution |
12:13:39 - 27-Mar-25 |
| Buy* | 980 | €1.896 | Automatic Execution |
11:01:08 - 27-Mar-25 |
| Buy* | 1,310 | €1.855 | Automatic Execution |
11:01:08 - 27-Mar-25 |
| Buy* | 1,310 | €1.855 | Automatic Execution |
11:00:53 - 27-Mar-25 |
| Buy* | 1,180 | €1.916 | Automatic Execution |
11:00:37 - 27-Mar-25 |
| Buy* | 620 | €1.854 | Automatic Execution |
11:00:37 - 27-Mar-25 |
| Buy* | 690 | €1.854 | Automatic Execution |
11:00:37 - 27-Mar-25 |
| Buy* | 1,310 | €1.854 | Automatic Execution |
11:00:22 - 27-Mar-25 |
| Buy* | 21 | €1.856 | SI Trade |
10:13:38 - 27-Mar-25 |
| Buy* | 10 | €1.885 | SI Trade |
08:17:43 - 27-Mar-25 |
| Buy* | 10 | €1.89 | SI Trade |
08:02:27 - 27-Mar-25 |
| Buy* | 1 | €1.89 | SI Trade |
08:00:18 - 27-Mar-25 |
| Buy* | 10 | €1.918 | SI Trade |
15:52:56 - 26-Mar-25 |
| Buy* | 149 | €1.918 | Automatic Execution |
15:52:18 - 26-Mar-25 |
| Buy* | 71 | €1.918 | SI Trade |
15:52:18 - 26-Mar-25 |
| Sell* | 1 | €1.89 | Automatic Execution |
15:30:48 - 25-Mar-25 |
| Buy* | 18 | €1.897 | SI Trade |
11:43:24 - 25-Mar-25 |
| Buy* | 8 | €1.904 | SI Trade |
10:34:15 - 25-Mar-25 |
| Buy* | 53 | €1.904 | Automatic Execution |
10:33:24 - 25-Mar-25 |
| Buy* | 8 | €1.904 | SI Trade |
10:33:24 - 25-Mar-25 |