| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | €0.47 | SI Trade |
15:31:45 - 22-Dec-25 |
| Unknown* | 0 | €0.461 | SI Trade |
15:13:17 - 22-Dec-25 |
| Sell* | 1,070 | €0.461 | Automatic Execution |
15:13:17 - 22-Dec-25 |
| Buy* | 32 | €0.467 | SI Trade |
14:57:03 - 22-Dec-25 |
| Buy* | 190 | €0.467 | Automatic Execution |
14:52:03 - 22-Dec-25 |
| Buy* | 74 | €0.467 | SI Trade |
14:52:02 - 22-Dec-25 |
| Buy* | 963 | €0.467 | Automatic Execution |
14:50:41 - 22-Dec-25 |
| Sell* | 200 | €0.457 | Automatic Execution |
14:49:04 - 22-Dec-25 |
| Sell* | 1,770 | €0.465 | Automatic Execution |
12:57:11 - 22-Dec-25 |
| Sell* | 624 | €0.465 | Automatic Execution |
11:19:48 - 22-Dec-25 |
| Buy* | 5,000 | €0.473 | Automatic Execution |
10:28:59 - 22-Dec-25 |
| Sell* | 365 | €0.492 | Automatic Execution |
08:05:27 - 18-Dec-25 |
| Sell* | 3 | €0.49 | SI Trade |
08:00:24 - 18-Dec-25 |
| Sell* | 21 | €0.51 | SI Trade |
13:29:20 - 16-Dec-25 |
| Buy* | 1 | €0.532 | SI Trade |
13:29:20 - 16-Dec-25 |
| Buy* | 4 | €0.50 | SI Trade |
11:12:37 - 12-Dec-25 |
| Buy* | 57 | €0.50 | SI Trade |
11:11:26 - 12-Dec-25 |
| Buy* | 57 | €0.50 | Automatic Execution |
11:11:26 - 12-Dec-25 |
| Buy* | 57 | €0.50 | SI Trade |
11:11:25 - 12-Dec-25 |
| Buy* | 57 | €0.50 | Automatic Execution |
11:11:25 - 12-Dec-25 |
| Buy* | 20 | €0.51 | SI Trade |
09:00:00 - 12-Dec-25 |
| Buy* | 1,750 | €0.513 | Suspected BUY Trade |
08:00:28 - 12-Dec-25 |
| Sell* | 500 | €0.542 | Automatic Execution |
08:20:49 - 10-Dec-25 |
| Sell* | 500 | €0.548 | Automatic Execution |
16:27:00 - 08-Dec-25 |
| Buy* | 1,000 | €0.56 | Automatic Execution |
15:09:16 - 08-Dec-25 |
| Buy* | 20 | €0.547 | Suspected BUY Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 3,000 | €0.54 | Automatic Execution |
14:58:25 - 03-Dec-25 |
| Buy* | 3,000 | €0.549 | Automatic Execution |
14:54:52 - 03-Dec-25 |
| Buy* | 5,540 | €0.544 | Automatic Execution |
09:33:40 - 03-Dec-25 |
| Sell* | 4,460 | €0.544 | Automatic Execution |
09:33:40 - 03-Dec-25 |
| Sell* | 5,540 | €0.551 | Automatic Execution |
09:09:20 - 03-Dec-25 |
| Buy* | 4,460 | €0.551 | Automatic Execution |
09:09:20 - 03-Dec-25 |
| Sell* | 1,100 | €0.558 | Automatic Execution |
12:51:39 - 28-Nov-25 |
| Buy* | 100 | €0.571 | SI Trade |
08:07:20 - 28-Nov-25 |
| Sell* | 800 | €0.563 | Automatic Execution |
09:33:27 - 26-Nov-25 |
| Buy* | 19 | €0.575 | SI Trade |
08:00:13 - 26-Nov-25 |
| Sell* | 1,100 | €0.583 | Automatic Execution |
14:52:10 - 25-Nov-25 |
| Buy* | 1,000 | €0.585 | Automatic Execution |
14:34:44 - 25-Nov-25 |
| Buy* | 100 | €0.581 | SI Trade |
13:28:04 - 25-Nov-25 |
| Buy* | 100 | €0.581 | Automatic Execution |
13:28:04 - 25-Nov-25 |
| Buy* | 50 | €0.586 | SI Trade |
12:44:05 - 25-Nov-25 |
| Buy* | 44 | €0.617 | SI Trade |
08:00:16 - 24-Nov-25 |
| Sell* | 580 | €0.607 | Automatic Execution |
14:21:40 - 21-Nov-25 |
| Buy* | 1,420 | €0.611 | Automatic Execution |
14:21:30 - 21-Nov-25 |
| Sell* | 4 | €0.607 | SI Trade |
11:40:50 - 21-Nov-25 |
| Sell* | 252 | €0.591 | SI Trade |
13:29:22 - 20-Nov-25 |
| Buy* | 565 | €0.62 | SI Trade |
11:42:21 - 20-Nov-25 |
| Buy* | 566 | €0.62 | Automatic Execution |
11:42:21 - 20-Nov-25 |
| Buy* | 522 | €0.62 | SI Trade |
11:42:21 - 20-Nov-25 |
| Buy* | 569 | €0.62 | SI Trade |
11:41:24 - 20-Nov-25 |
| Buy* | 565 | €0.62 | Automatic Execution |
11:41:24 - 20-Nov-25 |
| Buy* | 2 | €0.622 | Automatic Execution |
11:33:10 - 20-Nov-25 |
| Buy* | 11 | €0.622 | Automatic Execution |
11:33:10 - 20-Nov-25 |
| Buy* | 556 | €0.622 | Automatic Execution |
11:33:10 - 20-Nov-25 |
| Buy* | 343 | €0.62 | SI Trade |
08:56:46 - 20-Nov-25 |
| Buy* | 4 | €0.62 | SI Trade |
08:00:19 - 20-Nov-25 |
| Sell* | 61 | €0.584 | SI Trade |
13:06:41 - 19-Nov-25 |
| Sell* | 322 | €0.584 | Automatic Execution |
13:00:56 - 19-Nov-25 |
| Sell* | 156 | €0.584 | SI Trade |
13:00:55 - 19-Nov-25 |
| Sell* | 164 | €0.557 | SI Trade |
13:00:10 - 19-Nov-25 |
| Sell* | 775 | €0.582 | Automatic Execution |
12:55:14 - 19-Nov-25 |
| Sell* | 273 | €0.582 | SI Trade |
12:55:12 - 19-Nov-25 |
| Sell* | 344 | €0.582 | SI Trade |
12:55:12 - 19-Nov-25 |
| Sell* | 30 | €0.582 | Automatic Execution |
12:55:12 - 19-Nov-25 |
| Sell* | 157 | €0.582 | SI Trade |
12:54:50 - 19-Nov-25 |
| Sell* | 303 | €0.582 | Automatic Execution |
12:54:50 - 19-Nov-25 |
| Sell* | 13 | €0.582 | SI Trade |
12:54:47 - 19-Nov-25 |
| Sell* | 289 | €0.582 | SI Trade |
12:54:47 - 19-Nov-25 |
| Sell* | 509 | €0.582 | Automatic Execution |
12:54:47 - 19-Nov-25 |
| Sell* | 508 | €0.582 | SI Trade |
12:54:44 - 19-Nov-25 |
| Sell* | 303 | €0.582 | Automatic Execution |
12:54:44 - 19-Nov-25 |
| Sell* | 91 | €0.582 | SI Trade |
12:54:41 - 19-Nov-25 |
| Sell* | 135 | €0.582 | SI Trade |
12:54:41 - 19-Nov-25 |
| Sell* | 75 | €0.582 | SI Trade |
12:54:41 - 19-Nov-25 |
| Buy* | 520 | €0.569 | Automatic Execution |
12:54:41 - 19-Nov-25 |
| Sell* | 237 | €0.555 | SI Trade |
12:54:30 - 19-Nov-25 |
| Sell* | 91 | €0.555 | SI Trade |
12:54:30 - 19-Nov-25 |
| Buy* | 156 | €0.583 | SI Trade |
12:54:26 - 19-Nov-25 |
| Buy* | 771 | €0.583 | Automatic Execution |
12:54:26 - 19-Nov-25 |
| Buy* | 679 | €0.583 | Automatic Execution |
12:54:26 - 19-Nov-25 |
| Buy* | 329 | €0.583 | Automatic Execution |
12:54:26 - 19-Nov-25 |
| Buy* | 3,241 | €0.583 | Automatic Execution |
12:54:26 - 19-Nov-25 |
| Buy* | 551 | €0.583 | Automatic Execution |
12:54:26 - 19-Nov-25 |
| Sell* | 4,080 | €0.583 | Automatic Execution |
12:54:26 - 19-Nov-25 |
| Buy* | 1,410 | €0.587 | Automatic Execution |
12:54:21 - 19-Nov-25 |
| Buy* | 2,631 | €0.587 | Automatic Execution |
12:54:21 - 19-Nov-25 |
| Buy* | 3,946 | €0.587 | Automatic Execution |
12:54:20 - 19-Nov-25 |
| Buy* | 174 | €0.587 | Automatic Execution |
12:54:20 - 19-Nov-25 |
| Buy* | 3,772 | €0.587 | Automatic Execution |
12:54:20 - 19-Nov-25 |
| Buy* | 3,946 | €0.587 | Automatic Execution |
12:54:20 - 19-Nov-25 |
| Sell* | 3 | €0.583 | SI Trade |
11:51:05 - 19-Nov-25 |
| Sell* | 157 | €0.583 | SI Trade |
11:51:05 - 19-Nov-25 |
| Sell* | 8 | €0.585 | SI Trade |
10:57:05 - 19-Nov-25 |
| Buy* | 37 | €0.619 | SI Trade |
13:35:12 - 18-Nov-25 |
| Buy* | 433 | €0.62 | Automatic Execution |
13:33:28 - 18-Nov-25 |
| Buy* | 32 | €0.62 | SI Trade |
13:33:28 - 18-Nov-25 |
| Buy* | 3,900 | €0.616 | Automatic Execution |
10:23:31 - 18-Nov-25 |
| Sell* | 4,100 | €0.616 | Automatic Execution |
10:23:31 - 18-Nov-25 |
| Sell* | 8,000 | €0.616 | Automatic Execution |
13:30:00 - 17-Nov-25 |
| Buy* | 800 | €0.61 | Automatic Execution |
14:51:45 - 14-Nov-25 |
| Buy* | 2,000 | €0.608 | Automatic Execution |
14:25:11 - 14-Nov-25 |
| Sell* | 24 | €0.604 | SI Trade |
13:33:21 - 14-Nov-25 |
| Sell* | 1 | €0.60 | SI Trade |
13:24:52 - 14-Nov-25 |
| Buy* | 1 | €0.609 | SI Trade |
13:24:52 - 14-Nov-25 |
| Buy* | 1 | €0.591 | SI Trade |
12:45:43 - 14-Nov-25 |
| Sell* | 10 | €0.583 | SI Trade |
12:45:41 - 14-Nov-25 |
| Buy* | 8 | €0.59 | SI Trade |
12:34:02 - 14-Nov-25 |
| Buy* | 10 | €0.59 | SI Trade |
12:22:59 - 14-Nov-25 |
| Sell* | 10 | €0.581 | SI Trade |
12:12:10 - 14-Nov-25 |
| Buy* | 2 | €0.572 | SI Trade |
10:52:54 - 14-Nov-25 |
| Buy* | 2 | €0.572 | SI Trade |
10:52:54 - 14-Nov-25 |
| Buy* | 97 | €0.581 | SI Trade |
10:18:37 - 14-Nov-25 |
| Buy* | 1,062 | €0.533 | Automatic Execution |
15:59:57 - 13-Nov-25 |
| Unknown* | 0 | €0.529 | SI Trade |
15:59:42 - 13-Nov-25 |
| Sell* | 6,690 | €0.546 | Automatic Execution |
15:59:42 - 13-Nov-25 |
| Buy* | 2,310 | €0.546 | Automatic Execution |
15:58:50 - 13-Nov-25 |
| Sell* | 6,690 | €0.546 | Automatic Execution |
15:58:50 - 13-Nov-25 |
| Buy* | 2,310 | €0.547 | Automatic Execution |
15:58:25 - 13-Nov-25 |
| Sell* | 6,690 | €0.547 | Automatic Execution |
15:58:25 - 13-Nov-25 |
| Sell* | 605 | €0.539 | Automatic Execution |
08:04:15 - 13-Nov-25 |
| Buy* | 32 | €0.565 | SI Trade |
16:29:41 - 12-Nov-25 |
| Buy* | 32 | €0.565 | Automatic Execution |
16:29:41 - 12-Nov-25 |
| Buy* | 27 | €0.566 | SI Trade |
16:23:05 - 12-Nov-25 |
| Buy* | 32 | €0.566 | Automatic Execution |
16:23:05 - 12-Nov-25 |
| Sell* | 1,315 | €0.582 | Automatic Execution |
16:22:42 - 12-Nov-25 |
| Buy* | 6,330 | €0.568 | Automatic Execution |
16:22:27 - 12-Nov-25 |
| Sell* | 2,170 | €0.564 | Automatic Execution |
16:22:08 - 12-Nov-25 |
| Buy* | 6,330 | €0.564 | Automatic Execution |
16:22:08 - 12-Nov-25 |
| Sell* | 10 | €0.562 | SI Trade |
15:33:57 - 12-Nov-25 |
| Sell* | 1 | €0.57 | SI Trade |
15:10:54 - 12-Nov-25 |
| Buy* | 123 | €0.582 | SI Trade |
15:10:47 - 12-Nov-25 |
| Buy* | 150 | €0.582 | SI Trade |
15:10:38 - 12-Nov-25 |
| Buy* | 150 | €0.582 | Automatic Execution |
15:10:38 - 12-Nov-25 |
| Buy* | 150 | €0.582 | SI Trade |
15:10:38 - 12-Nov-25 |
| Buy* | 150 | €0.582 | Automatic Execution |
15:10:38 - 12-Nov-25 |
| Buy* | 150 | €0.582 | Automatic Execution |
15:10:27 - 12-Nov-25 |
| Buy* | 150 | €0.582 | SI Trade |
15:10:26 - 12-Nov-25 |
| Buy* | 31 | €0.584 | Automatic Execution |
15:07:30 - 12-Nov-25 |
| Buy* | 31 | €0.584 | SI Trade |
15:07:29 - 12-Nov-25 |
| Buy* | 31 | €0.584 | SI Trade |
15:07:18 - 12-Nov-25 |
| Buy* | 31 | €0.584 | Automatic Execution |
15:07:18 - 12-Nov-25 |
| Buy* | 31 | €0.585 | SI Trade |
15:07:03 - 12-Nov-25 |
| Buy* | 31 | €0.585 | Automatic Execution |
15:07:03 - 12-Nov-25 |
| Buy* | 31 | €0.585 | Automatic Execution |
15:07:03 - 12-Nov-25 |
| Buy* | 31 | €0.585 | SI Trade |
15:07:02 - 12-Nov-25 |
| Buy* | 28 | €0.585 | SI Trade |
15:04:55 - 12-Nov-25 |
| Buy* | 31 | €0.585 | Automatic Execution |
15:04:55 - 12-Nov-25 |
| Sell* | 550 | €0.60 | Automatic Execution |
15:04:09 - 12-Nov-25 |
| Buy* | 6,330 | €0.586 | Automatic Execution |
15:03:54 - 12-Nov-25 |
| Sell* | 7 | €0.578 | SI Trade |
14:51:29 - 12-Nov-25 |
| Sell* | 200 | €0.58 | Automatic Execution |
14:33:12 - 12-Nov-25 |
| Buy* | 7 | €0.587 | SI Trade |
14:32:13 - 12-Nov-25 |
| Buy* | 500 | €0.587 | Automatic Execution |
14:19:25 - 12-Nov-25 |
| Buy* | 2,000 | €0.587 | Automatic Execution |
14:18:33 - 12-Nov-25 |
| Buy* | 200 | €0.587 | Automatic Execution |
14:16:31 - 12-Nov-25 |
| Sell* | 200 | €0.578 | Automatic Execution |
14:10:53 - 12-Nov-25 |
| Buy* | 200 | €0.59 | Automatic Execution |
13:39:17 - 12-Nov-25 |
| Buy* | 19 | €0.594 | SI Trade |
08:19:54 - 12-Nov-25 |
| Buy* | 30 | €0.594 | Automatic Execution |
08:19:54 - 12-Nov-25 |
| Buy* | 30 | €0.594 | Automatic Execution |
08:19:54 - 12-Nov-25 |
| Buy* | 10 | €0.594 | SI Trade |
08:19:54 - 12-Nov-25 |
| Buy* | 30 | €0.594 | SI Trade |
08:19:53 - 12-Nov-25 |
| Buy* | 30 | €0.594 | SI Trade |
08:17:23 - 12-Nov-25 |
| Buy* | 30 | €0.594 | Automatic Execution |
08:17:23 - 12-Nov-25 |
| Sell* | 1,227 | €0.586 | Automatic Execution |
08:08:59 - 12-Nov-25 |
| Sell* | 707 | €0.592 | Automatic Execution |
08:08:59 - 12-Nov-25 |
| Sell* | 1,114 | €0.592 | Automatic Execution |
08:08:59 - 12-Nov-25 |
| Sell* | 10 | €0.56 | SI Trade |
14:44:56 - 11-Nov-25 |
| Buy* | 10 | €0.583 | SI Trade |
14:20:28 - 11-Nov-25 |
| Sell* | 1,477 | €0.587 | Automatic Execution |
08:48:07 - 11-Nov-25 |
| Buy* | 273 | €0.587 | Automatic Execution |
08:48:07 - 11-Nov-25 |
| Sell* | 94 | €0.60 | SI Trade |
08:35:44 - 10-Nov-25 |
| Sell* | 705 | €0.599 | SI Trade |
08:35:36 - 10-Nov-25 |
| Sell* | 1,000 | €0.64 | Automatic Execution |
10:08:26 - 07-Nov-25 |
| Sell* | 352 | €0.64 | Automatic Execution |
08:03:34 - 07-Nov-25 |
| Buy* | 1,500 | €0.646 | Automatic Execution |
12:29:55 - 06-Nov-25 |
| Sell* | 100 | €0.641 | SI Trade |
11:31:36 - 06-Nov-25 |
| Buy* | 1,471 | €0.644 | Automatic Execution |
08:03:09 - 06-Nov-25 |
| Sell* | 718 | €0.658 | Automatic Execution |
08:03:25 - 05-Nov-25 |
| Sell* | 1,445 | €0.648 | Automatic Execution |
08:03:21 - 04-Nov-25 |
| Buy* | 400 | €0.65 | SI Trade |
13:03:22 - 03-Nov-25 |
| Sell* | 359 | €0.648 | SI Trade |
10:05:35 - 03-Nov-25 |
| Buy* | 1,000 | €0.653 | Automatic Execution |
16:08:53 - 31-Oct-25 |
| Buy* | 674 | €0.633 | Automatic Execution |
08:17:48 - 31-Oct-25 |
| Sell* | 3,830 | €0.633 | Automatic Execution |
08:17:25 - 31-Oct-25 |
| Sell* | 1,000 | €0.673 | Automatic Execution |
13:01:38 - 30-Oct-25 |
| Buy* | 250 | €0.67 | SI Trade |
12:58:24 - 30-Oct-25 |
| Sell* | 4 | €0.653 | SI Trade |
12:02:42 - 30-Oct-25 |
| Sell* | 29 | €0.653 | SI Trade |
12:02:42 - 30-Oct-25 |
| Buy* | 1,500 | €0.653 | Automatic Execution |
10:11:58 - 30-Oct-25 |
| Sell* | 166 | €0.635 | SI Trade |
14:41:56 - 29-Oct-25 |
| Buy* | 2,000 | €0.641 | Automatic Execution |
13:02:57 - 29-Oct-25 |
| Buy* | 1,000 | €0.641 | Automatic Execution |
13:02:08 - 29-Oct-25 |
| Buy* | 500 | €0.637 | Automatic Execution |
12:40:24 - 29-Oct-25 |
| Buy* | 54 | €0.641 | SI Trade |
11:34:02 - 29-Oct-25 |
| Buy* | 150 | €0.638 | SI Trade |
09:49:47 - 29-Oct-25 |
| Buy* | 15 | €0.644 | SI Trade |
08:57:32 - 29-Oct-25 |
| Sell* | 69 | €0.64 | SI Trade |
08:25:38 - 29-Oct-25 |
| Sell* | 579 | €0.64 | SI Trade |
08:25:38 - 29-Oct-25 |
| Sell* | 1,500 | €0.64 | SI Trade |
08:25:38 - 29-Oct-25 |