Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 €0.446 Automatic Execution
 09:04:40 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:40 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:40 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:39 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:39 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:39 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:38 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:38 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:38 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:38 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:37 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:37 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:37 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:36 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:45:47 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:37:01 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:37:01 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:37:01 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:37:01 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:37:00 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:37:00 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:59 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:59 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:59 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:59 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:59 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:59 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:58 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:42 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 90 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:41 - 30-Jul-26
Sell* 910 €0.446 Automatic Execution
 08:36:36 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 08:36:36 - 30-Jul-26
Sell* 119 €0.44 Automatic Execution
 14:27:47 - 23-Jul-26
Buy* 53 €0.434 Automatic Execution
 11:31:14 - 23-Jul-26
Buy* 53 €0.436 Automatic Execution
 11:21:46 - 23-Jul-26
Buy* 53 €0.437 Automatic Execution
 11:21:30 - 23-Jul-26
Sell* 192 €0.421 Uncrossing Trade
 08:00:19 - 23-Jul-26
Sell* 177 €0.42 Automatic Execution
 15:26:14 - 22-Jul-26
Buy* 234 €0.411 Automatic Execution
 15:26:13 - 22-Jul-26
Sell* 200 €0.42 Automatic Execution
 12:01:58 - 22-Jul-26
Buy* 211 €0.426 Automatic Execution
 10:17:05 - 22-Jul-26
Buy* 200 €0.427 Automatic Execution
 10:00:05 - 22-Jul-26
Sell* 3,000 €0.441 Automatic Execution
 14:34:09 - 21-Jul-26
Buy* 17 €0.441 Automatic Execution
 12:50:21 - 21-Jul-26
Buy* 3,000 €0.469 Automatic Execution
 15:03:39 - 17-Jul-26
Sell* 65 €0.46 Automatic Execution
 13:50:13 - 16-Jul-26
Buy* 3 €0.446 Automatic Execution
 14:16:06 - 15-Jul-26
Buy* 3 €0.445 Automatic Execution
 14:15:14 - 15-Jul-26
Buy* 3 €0.445 Automatic Execution
 14:14:47 - 15-Jul-26
Buy* 3 €0.445 Automatic Execution
 14:13:42 - 15-Jul-26
Buy* 3 €0.445 Automatic Execution
 14:13:27 - 15-Jul-26
Buy* 3 €0.456 Automatic Execution
 11:06:32 - 15-Jul-26
Buy* 3 €0.456 Automatic Execution
 11:06:25 - 15-Jul-26
Buy* 3 €0.456 Automatic Execution
 11:06:24 - 15-Jul-26
Buy* 98 €0.456 Automatic Execution
 11:06:19 - 15-Jul-26
Sell* 49 €0.449 Automatic Execution
 08:02:09 - 15-Jul-26
Sell* 42 €0.444 Automatic Execution
 09:10:35 - 13-Jul-26
Buy* 62 €0.43 Automatic Execution
 11:52:17 - 09-Jul-26
Sell* 63 €0.446 Automatic Execution
 12:45:29 - 08-Jul-26
Sell* 100 €0.411 Automatic Execution
 15:18:35 - 07-Jul-26
Sell* 51 €0.42 Automatic Execution
 08:01:26 - 07-Jul-26
Buy* 80 €0.45 Automatic Execution
 14:38:58 - 01-Jul-26
Buy* 4,570 €0.456 Automatic Execution
 11:06:36 - 30-Jun-26
Sell* 5,430 €0.456 Automatic Execution
 11:06:36 - 30-Jun-26
Sell* 933 €0.455 Automatic Execution
 09:35:14 - 30-Jun-26
Sell* 5,430 €0.457 Automatic Execution
 09:35:14 - 30-Jun-26
Buy* 1,465 €0.464 Automatic Execution
 15:33:56 - 29-Jun-26
Buy* 8,535 €0.462 Automatic Execution
 15:33:56 - 29-Jun-26
Sell* 1,386 €0.447 Uncrossing Trade
 08:00:17 - 29-Jun-26
Buy* 66 €0.476 Automatic Execution
 09:02:12 - 25-Jun-26
Buy* 15,285 €0.467 Automatic Execution
 16:17:11 - 24-Jun-26
Sell* 8,715 €0.467 Automatic Execution
 16:17:11 - 24-Jun-26
Sell* 6,622 €0.475 Automatic Execution
 14:31:20 - 24-Jun-26
Sell* 42 €0.417 Automatic Execution
 13:51:52 - 19-Jun-26
Buy* 922 €0.414 Automatic Execution
 12:11:28 - 19-Jun-26
Sell* 17,660 €0.424 Automatic Execution
 08:35:07 - 19-Jun-26
Buy* 6,340 €0.424 Automatic Execution
 08:35:07 - 19-Jun-26
Buy* 52 €0.423 Automatic Execution
 08:10:53 - 19-Jun-26
Sell* 1,302 €0.42 Automatic Execution
 08:10:42 - 19-Jun-26
Sell* 6,000 €0.373 Uncrossing Trade
 08:00:20 - 18-Jun-26
Buy* 131 €0.375 Automatic Execution
 08:07:35 - 15-Jun-26
Buy* 131 €0.375 Automatic Execution
 08:07:34 - 15-Jun-26
Buy* 131 €0.375 Automatic Execution
 08:07:28 - 15-Jun-26
Buy* 130 €0.375 Automatic Execution
 08:07:24 - 15-Jun-26
Buy* 56 €0.376 Automatic Execution
 08:06:56 - 15-Jun-26
Buy* 56 €0.376 Automatic Execution
 08:06:51 - 15-Jun-26
Buy* 56 €0.376 Automatic Execution
 08:05:23 - 15-Jun-26
Sell* 5,000 €0.368 Automatic Execution
 08:05:22 - 15-Jun-26
Buy* 56 €0.376 Automatic Execution
 08:05:11 - 15-Jun-26
Buy* 56 €0.373 Suspected BUY Trade
 08:05:09 - 15-Jun-26
Buy* 66 €0.40 Automatic Execution
 11:26:50 - 12-Jun-26
Sell* 35 €0.448 Automatic Execution
 13:46:49 - 11-Jun-26
Buy* 44 €0.447 Automatic Execution
 12:13:01 - 11-Jun-26
Buy* 600 €0.433 Automatic Execution
 10:34:52 - 11-Jun-26
Buy* 137 €0.432 Automatic Execution
 10:05:11 - 11-Jun-26
Sell* 520 €0.419 Automatic Execution
 15:29:33 - 10-Jun-26
Sell* 39 €0.427 Automatic Execution
 13:30:07 - 10-Jun-26
Buy* 41 €0.392 Suspected BUY Trade
 16:35:09 - 09-Jun-26
Sell* 44 €0.37 Automatic Execution
 13:28:11 - 09-Jun-26
Sell* 95 €0.386 Automatic Execution
 11:49:53 - 08-Jun-26
Buy* 268 €0.342 Automatic Execution
 13:30:07 - 05-Jun-26
Sell* 9 €0.339 Automatic Execution
 08:04:25 - 04-Jun-26
Buy* 236 €0.344 Suspected BUY Trade
 08:00:16 - 04-Jun-26
Sell* 42 €0.359 Automatic Execution
 13:51:10 - 28-May-26
Sell* 134 €0.352 Automatic Execution
 14:10:07 - 27-May-26
Sell* 144 €0.351 Automatic Execution
 14:07:23 - 27-May-26
Sell* 7 €0.35 Automatic Execution
 14:07:05 - 27-May-26
Sell* 7 €0.35 Automatic Execution
 14:07:05 - 27-May-26
Sell* 7 €0.35 Automatic Execution
 14:06:55 - 27-May-26
Sell* 7 €0.35 Automatic Execution
 12:59:48 - 27-May-26
Sell* 7 €0.35 Automatic Execution
 12:59:44 - 27-May-26
Buy* 4 €0.34 Automatic Execution
 09:53:44 - 27-May-26
Buy* 4 €0.341 Automatic Execution
 09:53:27 - 27-May-26
Buy* 305 €0.34 Automatic Execution
 09:52:08 - 27-May-26
Sell* 22 €0.335 Automatic Execution
 08:02:07 - 27-May-26
Sell* 203 €0.325 Automatic Execution
 08:01:59 - 26-May-26
Buy* 300 €0.328 Automatic Execution
 16:16:22 - 20-May-26
Buy* 1,903 €0.343 Automatic Execution
 15:27:50 - 19-May-26
Buy* 6,363 €0.341 Automatic Execution
 15:04:03 - 19-May-26
Buy* 406 €0.321 Automatic Execution
 08:31:17 - 18-May-26
Sell* 1,355 €0.32 Automatic Execution
 09:04:16 - 15-May-26
Sell* 1,562 €0.32 Automatic Execution
 09:03:45 - 15-May-26
Sell* 1,562 €0.32 Automatic Execution
 09:03:23 - 15-May-26
Sell* 1,562 €0.32 Automatic Execution
 09:03:23 - 15-May-26
Sell* 1,562 €0.32 Automatic Execution
 09:03:15 - 15-May-26
Sell* 437 €0.32 Automatic Execution
 09:03:00 - 15-May-26
Sell* 437 €0.32 Automatic Execution
 09:02:44 - 15-May-26
Sell* 437 €0.32 Automatic Execution
 09:02:23 - 15-May-26
Sell* 437 €0.32 Automatic Execution
 09:02:08 - 15-May-26
Sell* 436 €0.32 Uncrossing Trade
 08:05:50 - 15-May-26
Sell* 200 €0.30 Automatic Execution
 14:00:32 - 13-May-26
Buy* 996 €0.29 Automatic Execution
 14:25:15 - 11-May-26
Buy* 996 €0.29 Automatic Execution
 14:24:47 - 11-May-26
Buy* 996 €0.29 Automatic Execution
 14:24:05 - 11-May-26
Buy* 996 €0.29 Automatic Execution
 14:24:04 - 11-May-26
Buy* 996 €0.29 Automatic Execution
 14:23:59 - 11-May-26
Buy* 996 €0.29 Automatic Execution
 14:23:56 - 11-May-26
Buy* 996 €0.29 Automatic Execution
 14:23:56 - 11-May-26
Buy* 996 €0.29 Automatic Execution
 14:23:51 - 11-May-26
Buy* 996 €0.29 Automatic Execution
 14:23:49 - 11-May-26
Buy* 71 €0.29 Automatic Execution
 14:23:49 - 11-May-26
Buy* 71 €0.29 Automatic Execution
 14:23:33 - 11-May-26
Buy* 71 €0.29 Automatic Execution
 14:21:23 - 11-May-26
Buy* 71 €0.29 Automatic Execution
 14:20:28 - 11-May-26
Buy* 71 €0.29 Automatic Execution
 14:19:19 - 11-May-26
Sell* 200 €0.296 Uncrossing Trade
 08:00:12 - 11-May-26
Sell* 27 €0.283 Automatic Execution
 10:28:16 - 07-May-26
Sell* 566 €0.28 Automatic Execution
 08:12:41 - 07-May-26
Sell* 1,206 €0.293 Automatic Execution
 13:25:56 - 06-May-26
Sell* 376 €0.323 Automatic Execution
 09:18:40 - 05-May-26
Sell* 1,500 €0.312 Automatic Execution
 11:38:35 - 28-Apr-26
Buy* 204 €0.293 Automatic Execution
 15:59:04 - 24-Apr-26
Buy* 7,500 €0.30 Automatic Execution
 14:41:37 - 24-Apr-26
Sell* 17 €0.30 Automatic Execution
 08:01:14 - 24-Apr-26
Sell* 1,126 €0.289 Automatic Execution
 16:12:03 - 23-Apr-26
Sell* 1,011 €0.301 Automatic Execution
 12:21:16 - 23-Apr-26
FTSE 100 Latest
Value10,897.27
Change-11.14