Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 €0.587 SI Trade
13:14:46 - 15-Oct-25
Unknown* 0 €0.575 SI Trade
11:59:39 - 15-Oct-25
Sell* 169 €0.56 SI Trade
11:59:39 - 15-Oct-25
Buy* 57 €0.586 SI Trade
11:24:32 - 15-Oct-25
Buy* 295 €0.586 Automatic Execution
11:24:13 - 15-Oct-25
Buy* 112 €0.586 SI Trade
11:24:12 - 15-Oct-25
Buy* 1,500 €0.618 Automatic Execution
15:35:12 - 14-Oct-25
Sell* 350 €0.612 Automatic Execution
12:27:12 - 14-Oct-25
Buy* 303 €0.616 SI Trade
09:29:11 - 14-Oct-25
Buy* 892 €0.617 Automatic Execution
09:27:36 - 14-Oct-25
Buy* 254 €0.617 SI Trade
09:27:36 - 14-Oct-25
Sell* 15 €0.62 SI Trade
08:00:19 - 14-Oct-25
Sell* 9 €0.636 SI Trade
12:47:19 - 13-Oct-25
Sell* 39 €0.636 SI Trade
12:35:57 - 13-Oct-25
Sell* 233 €0.635 Automatic Execution
12:25:56 - 13-Oct-25
Sell* 1,047 €0.635 Automatic Execution
12:25:56 - 13-Oct-25
Unknown* 0 €0.618 SI Trade
08:46:05 - 13-Oct-25
Buy* 22 €0.694 SI Trade
14:56:39 - 10-Oct-25
Buy* 33 €0.683 SI Trade
10:53:39 - 10-Oct-25
Buy* 160 €0.683 Automatic Execution
10:47:20 - 10-Oct-25
Buy* 14 €0.683 SI Trade
10:47:19 - 10-Oct-25
Buy* 105 €0.69 SI Trade
10:22:56 - 10-Oct-25
Buy* 942 €0.691 Automatic Execution
10:21:21 - 10-Oct-25
Unknown* 0 €0.672 SI Trade
08:18:50 - 10-Oct-25
Buy* 8,470 €0.681 Automatic Execution
08:18:50 - 10-Oct-25
Buy* 5,290 €0.698 Automatic Execution
08:18:43 - 10-Oct-25
Sell* 3,710 €0.698 Automatic Execution
08:18:43 - 10-Oct-25
Sell* 984 €0.694 Automatic Execution
08:03:51 - 10-Oct-25
Buy* 10 €0.665 Automatic Execution
10:36:15 - 09-Oct-25
Buy* 162 €0.67 SI Trade
08:24:09 - 09-Oct-25
Buy* 162 €0.67 Automatic Execution
08:24:09 - 09-Oct-25
Buy* 163 €0.671 SI Trade
08:22:14 - 09-Oct-25
Buy* 162 €0.671 Automatic Execution
08:22:14 - 09-Oct-25
Buy* 21 €0.672 SI Trade
08:20:41 - 09-Oct-25
Buy* 163 €0.672 Automatic Execution
08:20:41 - 09-Oct-25
Sell* 7,624 €0.685 Automatic Execution
08:20:37 - 09-Oct-25
Sell* 5,690 €0.669 Automatic Execution
08:20:25 - 09-Oct-25
Buy* 3,810 €0.669 Automatic Execution
08:20:25 - 09-Oct-25
Sell* 600 €0.656 Automatic Execution
11:45:18 - 08-Oct-25
Buy* 600 €0.661 Automatic Execution
11:09:04 - 08-Oct-25
Unknown* 0 €0.695 SI Trade
14:37:07 - 07-Oct-25
Buy* 22 €0.695 Automatic Execution
14:36:01 - 07-Oct-25
Buy* 19 €0.695 SI Trade
14:36:00 - 07-Oct-25
Buy* 2 €0.695 SI Trade
14:36:00 - 07-Oct-25
Buy* 16 €0.695 SI Trade
14:35:11 - 07-Oct-25
Buy* 22 €0.695 Automatic Execution
14:35:11 - 07-Oct-25
Buy* 173 €0.695 Automatic Execution
14:35:11 - 07-Oct-25
Buy* 166 €0.695 Automatic Execution
14:34:57 - 07-Oct-25
Buy* 38 €0.708 Automatic Execution
09:48:50 - 07-Oct-25
Buy* 4 €0.74 SI Trade
14:47:02 - 03-Oct-25
Sell* 21 €0.737 Automatic Execution
14:46:41 - 03-Oct-25
Buy* 21 €0.74 SI Trade
14:45:58 - 03-Oct-25
Sell* 21 €0.737 Automatic Execution
14:45:53 - 03-Oct-25
Buy* 12 €0.742 SI Trade
14:41:43 - 03-Oct-25
Buy* 20 €0.747 SI Trade
14:17:45 - 03-Oct-25
Sell* 3,170 €0.719 Automatic Execution
11:22:30 - 02-Oct-25
Sell* 3,330 €0.732 Automatic Execution
11:22:30 - 02-Oct-25
Sell* 30 €0.738 SI Trade
08:17:44 - 02-Oct-25
Sell* 125 €0.738 SI Trade
08:14:10 - 02-Oct-25
Sell* 25 €0.731 SI Trade
10:33:14 - 01-Oct-25
Buy* 1,000 €0.74 Automatic Execution
10:28:30 - 01-Oct-25
Buy* 9 €0.748 SI Trade
08:36:53 - 01-Oct-25
Buy* 256 €0.749 Automatic Execution
08:22:28 - 01-Oct-25
Buy* 15 €0.751 SI Trade
08:00:15 - 01-Oct-25
Buy* 900 €0.785 Automatic Execution
11:26:12 - 29-Sep-25
Buy* 3,000 €0.783 Automatic Execution
08:25:49 - 29-Sep-25
Sell* 45 €0.823 Automatic Execution
08:03:51 - 26-Sep-25
Sell* 407 €0.837 Automatic Execution
15:42:19 - 25-Sep-25
Buy* 407 €0.845 Automatic Execution
14:55:57 - 25-Sep-25
Unknown* 0 €0.833 SI Trade
14:41:41 - 25-Sep-25
Sell* 3,799 €0.833 Automatic Execution
14:41:41 - 25-Sep-25
Buy* 3,000 €0.822 Automatic Execution
10:15:30 - 25-Sep-25
Buy* 70 €0.816 SI Trade
14:40:34 - 24-Sep-25
Buy* 129 €0.841 SI Trade
13:04:55 - 22-Sep-25
Buy* 127 €0.841 Automatic Execution
13:04:55 - 22-Sep-25
Buy* 3,670 €0.841 Automatic Execution
13:04:40 - 22-Sep-25
Sell* 60 €0.838 SI Trade
09:36:41 - 22-Sep-25
Buy* 48 €0.851 SI Trade
08:00:28 - 22-Sep-25
Buy* 118 €0.848 SI Trade
08:00:24 - 22-Sep-25
Buy* 118 €0.848 Automatic Execution
08:00:24 - 22-Sep-25
Buy* 118 €0.848 Suspected BUY Trade
08:00:23 - 22-Sep-25
Buy* 118 €0.848 SI Trade
08:00:20 - 22-Sep-25
Buy* 118 €0.879 SI Trade
16:29:10 - 19-Sep-25
Buy* 118 €0.879 Automatic Execution
16:29:10 - 19-Sep-25
Buy* 118 €0.879 SI Trade
16:21:12 - 19-Sep-25
Buy* 118 €0.879 Automatic Execution
16:21:12 - 19-Sep-25
Buy* 118 €0.88 Automatic Execution
16:17:21 - 19-Sep-25
Buy* 139 €0.88 SI Trade
16:17:21 - 19-Sep-25
Sell* 1,023 €0.892 Automatic Execution
08:03:08 - 18-Sep-25
Sell* 1,100 €0.874 Automatic Execution
08:52:30 - 17-Sep-25
Buy* 141 €0.853 Automatic Execution
15:51:12 - 16-Sep-25
Buy* 350 €0.892 SI Trade
14:35:44 - 15-Sep-25
Buy* 17 €0.923 SI Trade
11:20:16 - 11-Sep-25
Buy* 298 €0.924 Automatic Execution
11:14:03 - 11-Sep-25
Buy* 298 €0.944 SI Trade
11:14:02 - 11-Sep-25
Buy* 147 €0.925 SI Trade
11:12:47 - 11-Sep-25
Buy* 298 €0.925 Automatic Execution
11:12:47 - 11-Sep-25
Sell* 1,431 €0.925 Automatic Execution
11:12:31 - 11-Sep-25
Buy* 2,780 €0.925 Automatic Execution
11:12:31 - 11-Sep-25
Sell* 6,720 €0.924 Automatic Execution
11:12:06 - 11-Sep-25
Buy* 2,780 €0.924 Automatic Execution
11:12:06 - 11-Sep-25
Sell* 6,220 €0.924 Automatic Execution
11:11:47 - 11-Sep-25
Buy* 2,780 €0.924 Automatic Execution
11:11:47 - 11-Sep-25
Buy* 9 €0.924 SI Trade
10:48:55 - 11-Sep-25
Buy* 13 €0.902 SI Trade
14:30:14 - 10-Sep-25
Buy* 161 €0.902 SI Trade
14:30:12 - 10-Sep-25
Buy* 161 €0.902 Automatic Execution
14:30:12 - 10-Sep-25
Buy* 161 €0.902 Automatic Execution
14:30:12 - 10-Sep-25
Buy* 161 €0.903 SI Trade
14:30:12 - 10-Sep-25
Buy* 161 €0.903 SI Trade
14:25:58 - 10-Sep-25
Buy* 161 €0.903 Automatic Execution
14:25:58 - 10-Sep-25
Buy* 161 €0.904 Automatic Execution
14:25:27 - 10-Sep-25
Buy* 37 €0.904 SI Trade
14:25:27 - 10-Sep-25
Sell* 839 €0.923 Automatic Execution
14:25:26 - 10-Sep-25
Buy* 4,155 €0.901 Automatic Execution
14:25:11 - 10-Sep-25
Unknown* 0 €0.891 SI Trade
13:23:31 - 10-Sep-25
Sell* 1,066 €0.891 Automatic Execution
13:23:31 - 10-Sep-25
Buy* 423 €0.90 Automatic Execution
13:14:13 - 10-Sep-25
Buy* 67 €0.90 SI Trade
13:14:13 - 10-Sep-25
Buy* 999 €0.90 Automatic Execution
12:58:53 - 10-Sep-25
Buy* 113 €0.882 SI Trade
15:00:17 - 09-Sep-25
Buy* 115 €0.885 SI Trade
14:41:29 - 09-Sep-25
Buy* 184 €0.885 SI Trade
14:37:41 - 09-Sep-25
Buy* 296 €0.885 Automatic Execution
14:37:41 - 09-Sep-25
Buy* 55 €0.893 SI Trade
11:39:31 - 09-Sep-25
Buy* 51 €0.898 SI Trade
08:11:56 - 09-Sep-25
Buy* 4 €0.898 SI Trade
08:05:45 - 09-Sep-25
Buy* 292 €0.898 Automatic Execution
08:05:45 - 09-Sep-25
Buy* 6 €0.901 SI Trade
16:13:14 - 08-Sep-25
Buy* 49 €0.901 Automatic Execution
16:12:35 - 08-Sep-25
Buy* 5 €0.948 SI Trade
15:59:24 - 08-Sep-25
Buy* 49 €0.905 Automatic Execution
15:58:31 - 08-Sep-25
Buy* 6 €0.907 SI Trade
15:45:28 - 08-Sep-25
Buy* 49 €0.908 Automatic Execution
15:42:55 - 08-Sep-25
Buy* 1 €0.907 SI Trade
14:54:57 - 08-Sep-25
Buy* 25 €0.907 Automatic Execution
14:52:34 - 08-Sep-25
Buy* 4 €0.907 SI Trade
14:52:33 - 08-Sep-25
Buy* 49 €0.908 Automatic Execution
14:50:46 - 08-Sep-25
Buy* 6 €0.922 SI Trade
11:22:15 - 08-Sep-25
Buy* 48 €0.922 Automatic Execution
11:19:09 - 08-Sep-25
Buy* 3 €0.927 SI Trade
11:13:12 - 08-Sep-25
Buy* 25 €0.927 Automatic Execution
11:13:12 - 08-Sep-25
Buy* 2 €0.927 SI Trade
11:13:12 - 08-Sep-25
Buy* 48 €0.927 Automatic Execution
10:23:44 - 08-Sep-25
Buy* 5 €0.929 SI Trade
08:38:04 - 08-Sep-25
Buy* 48 €0.93 Automatic Execution
08:34:20 - 08-Sep-25
Unknown* 5 €0.93 SI Trade
08:21:05 - 08-Sep-25
Buy* 48 €0.931 Automatic Execution
08:20:49 - 08-Sep-25
Buy* 6 €0.942 SI Trade
14:48:38 - 05-Sep-25
Buy* 47 €0.943 Automatic Execution
14:48:11 - 05-Sep-25
Buy* 3 €0.947 SI Trade
14:46:47 - 05-Sep-25
Buy* 24 €0.947 Automatic Execution
14:46:46 - 05-Sep-25
Buy* 1 €0.947 SI Trade
14:46:46 - 05-Sep-25
Buy* 47 €0.947 Automatic Execution
14:46:41 - 05-Sep-25
Buy* 5 €0.956 SI Trade
13:35:53 - 05-Sep-25
Buy* 47 €0.956 Automatic Execution
13:35:48 - 05-Sep-25
Buy* 500 €0.98 Automatic Execution
11:31:34 - 05-Sep-25
Buy* 14 €0.969 SI Trade
15:25:28 - 03-Sep-25
Buy* 22 €0.97 Automatic Execution
15:24:20 - 03-Sep-25
Buy* 13 €0.97 SI Trade
15:24:19 - 03-Sep-25
Buy* 45 €0.986 Automatic Execution
12:43:41 - 03-Sep-25
Buy* 5 €0.998 SI Trade
08:17:01 - 03-Sep-25
Buy* 45 €0.998 Automatic Execution
08:15:24 - 03-Sep-25
Sell* 1,100 €1.071 Automatic Execution
16:11:23 - 29-Aug-25
Buy* 1,100 €1.079 Automatic Execution
16:01:40 - 29-Aug-25
Sell* 100 €1.136 Automatic Execution
14:38:49 - 26-Aug-25
Sell* 27 €1.139 Automatic Execution
08:02:12 - 26-Aug-25
Buy* 83 €1.16 SI Trade
15:16:47 - 22-Aug-25
Buy* 116 €1.16 SI Trade
15:16:47 - 22-Aug-25
Buy* 121 €1.16 Automatic Execution
15:16:47 - 22-Aug-25
Sell* 286 €1.192 Automatic Execution
08:03:51 - 22-Aug-25
Sell* 33 €1.172 SI Trade
15:07:18 - 20-Aug-25
Sell* 126 €1.172 SI Trade
15:07:18 - 20-Aug-25
Sell* 6 €1.169 SI Trade
14:31:04 - 14-Aug-25
Sell* 1 €1.181 SI Trade
15:25:03 - 12-Aug-25
Buy* 6 €1.191 SI Trade
15:17:37 - 12-Aug-25
Sell* 6 €1.182 SI Trade
15:16:22 - 12-Aug-25
Unknown* 0 €1.181 SI Trade
15:10:52 - 12-Aug-25
Sell* 48 €1.108 SI Trade
08:36:55 - 12-Aug-25
Unknown* 0 €1.182 SI Trade
08:00:18 - 12-Aug-25
Buy* 6 €1.171 SI Trade
15:04:39 - 11-Aug-25
Sell* 3 €1.158 SI Trade
14:59:12 - 11-Aug-25
Sell* 4 €1.146 SI Trade
08:00:28 - 11-Aug-25
Buy* 124 €1.173 SI Trade
11:59:39 - 08-Aug-25
Buy* 318 €1.137 Automatic Execution
11:58:54 - 08-Aug-25
Buy* 35 €1.137 SI Trade
11:58:54 - 08-Aug-25
Buy* 3 €1.138 SI Trade
16:25:08 - 07-Aug-25
Sell* 550 €1.135 Automatic Execution
15:33:13 - 07-Aug-25
Buy* 220 €1.128 SI Trade
08:32:23 - 07-Aug-25
Buy* 256 €1.129 SI Trade
08:27:38 - 07-Aug-25
Buy* 256 €1.129 Automatic Execution
08:27:38 - 07-Aug-25
Buy* 256 €1.13 Automatic Execution
08:27:16 - 07-Aug-25
Buy* 73 €1.13 SI Trade
08:27:16 - 07-Aug-25
Unknown* 0 €1.147 SI Trade
16:25:43 - 06-Aug-25
Buy* 550 €1.161 Automatic Execution
15:56:03 - 04-Aug-25
Unknown* 0 €1.154 SI Trade
15:16:38 - 04-Aug-25
Unknown* 0 €1.113 SI Trade
14:07:23 - 04-Aug-25
Buy* 1,220 €1.152 Automatic Execution
14:07:23 - 04-Aug-25
Sell* 3,180 €1.152 Automatic Execution
14:07:23 - 04-Aug-25
Sell* 1,220 €1.172 Automatic Execution
13:32:40 - 04-Aug-25
FTSE 100 Latest
Value9,418.24
Change-34.53