Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.301 on 01-04-2026 at 18:50:09
Change €-0.0365 -11.15%
Buy €0.294
Sell €0.288
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,790.00 at €0.301
Day's Volume: 51,450
Last Close: €0.291
Open: €0.302
ISIN: XS2472195283
Day's Range €0.301 - €0.302
52wk Range: €0.21 - €1.901
Market Capitalisation: €N/A
VWAP: €0.295908
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,790 €0.301 Automatic Execution
 09:04:50 - 01-Apr-26
Buy* 2,660 €0.301 Automatic Execution
 09:04:50 - 01-Apr-26
Sell* 30,000 €0.2921 Ordinary
 08:31:02 - 01-Apr-26
Buy* 5,000 €0.302 Suspected BUY Trade
 08:05:17 - 01-Apr-26
Sell* 3,077 €0.342 Automatic Execution
 11:40:18 - 31-Mar-26
Sell* 342 €0.345 Automatic Execution
 11:40:18 - 31-Mar-26
Sell* 3,419 €0.345 Automatic Execution
 11:40:18 - 31-Mar-26
Sell* 3,419 €0.345 Automatic Execution
 11:40:14 - 31-Mar-26
Sell* 136 €0.338 Automatic Execution
 08:12:36 - 31-Mar-26
Buy* 58,301 €0.353 Ordinary
 08:33:47 - 30-Mar-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.338 0.345 0.338 0.3275 10,393
30th Mar 2026 (Mon) 0.3465 0.348 0.3465 0.348 58,301
27th Mar 2026 (Fri) 0.367 0.369 0.367 0.3465 26,049
26th Mar 2026 (Thu) 0.368 0.377 0.368 0.3825 4,727
25th Mar 2026 (Wed) 0.346 0.346 0.345 0.3435 602
24th Mar 2026 (Tue) 0.376 0.376 0.376 0.3785 282
23rd Mar 2026 (Mon) 0.42 0.432 0.408 0.3855 14,479
20th Mar 2026 (Fri) 0.326 0.333 0.324 0.3425 87,781
19th Mar 2026 (Thu) 0.325 0.351 0.325 0.3385 46,374
18th Mar 2026 (Wed) 0.291 0.291 0.291 0.2885 76
17th Mar 2026 (Tue) 0.273 0.273 0.27 0.27 0
16th Mar 2026 (Mon) 0.268 0.27 0.267 0.273 887
13th Mar 2026 (Fri) 0.257 0.257 0.255 0.2645 417
12th Mar 2026 (Thu) 0.237 0.237 0.237 0.2495 89
11th Mar 2026 (Wed) 0.236 0.236 0.236 0.2435 217
10th Mar 2026 (Tue) 0.2525 0.2525 0.2325 0.2325 0
9th Mar 2026 (Mon) 0.253 0.253 0.253 0.2525 367
6th Mar 2026 (Fri) 0.246 0.246 0.246 0.2465 890
5th Mar 2026 (Thu) 0.242 0.254 0.242 0.258 630
4th Mar 2026 (Wed) 0.243 0.243 0.238 0.2455 1,332
3rd Mar 2026 (Tue) 0.22 0.253 0.22 0.252 5,643
2nd Mar 2026 (Mon) 0.216 0.221 0.21 0.2255 16,299
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered