Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.468 on 30-10-2026 at 17:30:04
Change €0.036 8.33%
Buy €0.471
Sell €0.465
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 171.00 at €0.426
Day's Volume: 0
Last Close: €0.468
Open: €0.432
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.658
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 €0.426 Automatic Execution
 08:30:06 - 26-Oct-26
Sell* 249 €0.438 Automatic Execution
 15:42:03 - 23-Oct-26
Sell* 9 €0.425 Automatic Execution
 12:35:29 - 23-Oct-26
Buy* 31 €0.431 Automatic Execution
 12:30:28 - 23-Oct-26
Buy* 31 €0.431 Automatic Execution
 12:30:27 - 23-Oct-26
Buy* 31 €0.431 Automatic Execution
 12:30:22 - 23-Oct-26
Buy* 31 €0.431 Automatic Execution
 12:30:20 - 23-Oct-26
Buy* 4 €0.432 Automatic Execution
 12:30:04 - 23-Oct-26
Buy* 4 €0.43 Automatic Execution
 12:29:11 - 23-Oct-26
Buy* 4 €0.431 Automatic Execution
 12:28:56 - 23-Oct-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.432 0.468 0.432 0.468 0
29th Oct 2026 (Thu) 0.424 0.432 0.424 0.432 0
28th Oct 2026 (Wed) 0.4195 0.424 0.4195 0.424 0
27th Oct 2026 (Tue) 0.4295 0.4295 0.4195 0.4195 0
26th Oct 2026 (Mon) 0.426 0.426 0.426 0.4295 171
23rd Oct 2026 (Fri) 0.43 0.438 0.425 0.437 2,620
22nd Oct 2026 (Thu) 0.42 0.42 0.42 0.4205 2,004
21st Oct 2026 (Wed) 0.395 0.395 0.3935 0.3935 0
20th Oct 2026 (Tue) 0.3915 0.395 0.3915 0.395 0
19th Oct 2026 (Mon) 0.383 0.3915 0.383 0.3915 0
16th Oct 2026 (Fri) 0.391 0.391 0.383 0.383 0
15th Oct 2026 (Thu) 0.391 0.391 0.391 0.391 500
14th Oct 2026 (Wed) 0.39 0.4115 0.39 0.4115 0
13th Oct 2026 (Tue) 0.379 0.379 0.379 0.39 1
12th Oct 2026 (Mon) 0.3815 0.3885 0.3815 0.3885 0
9th Oct 2026 (Fri) 0.403 0.403 0.3815 0.3815 0
8th Oct 2026 (Thu) 0.4065 0.4065 0.403 0.403 0
7th Oct 2026 (Wed) 0.399 0.405 0.399 0.4065 41,504
6th Oct 2026 (Tue) 0.395 0.395 0.387 0.387 0
5th Oct 2026 (Mon) 0.389 0.389 0.389 0.395 4,468
2nd Oct 2026 (Fri) 0.385 0.388 0.381 0.3935 44,406
1st Oct 2026 (Thu) 0.391 0.391 0.391 0.387 576
30th Sep 2026 (Wed) 0.3885 0.3885 0.386 0.386 0
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered