Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.4245 on 31-07-2026 at 05:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at €0.446
Day's Volume: 0
Last Close: €0.4245
Open: €0.00
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €1.1955
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 €0.446 Automatic Execution
 09:04:40 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:40 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:40 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:39 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:39 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:39 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:38 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:38 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:38 - 30-Jul-26
Sell* 1,000 €0.446 Automatic Execution
 09:04:38 - 30-Jul-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 0.446 0.446 0.446 0.4245 75,000
29th Jul 2026 (Wed) 0.4485 0.4575 0.4485 0.4575 0
28th Jul 2026 (Tue) 0.4365 0.4485 0.4365 0.4485 0
27th Jul 2026 (Mon) 0.4365 0.4365 0.4365 0.4365 0
24th Jul 2026 (Fri) 0.4465 0.4465 0.4365 0.4365 0
23rd Jul 2026 (Thu) 0.421 0.44 0.421 0.4465 470
22nd Jul 2026 (Wed) 0.427 0.427 0.411 0.4115 1,022
21st Jul 2026 (Tue) 0.441 0.441 0.441 0.4365 3,017
20th Jul 2026 (Mon) 0.4565 0.4575 0.4565 0.4575 0
17th Jul 2026 (Fri) 0.469 0.469 0.469 0.4565 3,000
16th Jul 2026 (Thu) 0.46 0.46 0.46 0.4585 65
15th Jul 2026 (Wed) 0.449 0.456 0.445 0.4465 171
14th Jul 2026 (Tue) 0.4595 0.4595 0.4335 0.4335 0
13th Jul 2026 (Mon) 0.444 0.444 0.444 0.4595 42
10th Jul 2026 (Fri) 0.4225 0.4315 0.4225 0.4315 0
9th Jul 2026 (Thu) 0.43 0.43 0.43 0.4225 62
8th Jul 2026 (Wed) 0.446 0.446 0.446 0.4545 63
7th Jul 2026 (Tue) 0.42 0.42 0.411 0.4195 151
6th Jul 2026 (Mon) 0.411 0.4175 0.411 0.4175 0
3rd Jul 2026 (Fri) 0.4245 0.4245 0.411 0.411 0
2nd Jul 2026 (Thu) 0.4395 0.4395 0.4245 0.4245 0
1st Jul 2026 (Wed) 0.45 0.45 0.45 0.4395 80
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered