Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.3115 on 30-04-2026 at 17:20:08
Change €-0.018 -5.46%
Buy €0.315
Sell €0.308
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,500.00 at €0.312
Day's Volume: 0
Last Close: €0.3115
Open: €0.3295
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €1.471
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 €0.312 Automatic Execution
 11:38:35 - 28-Apr-26
Buy* 204 €0.293 Automatic Execution
 15:59:04 - 24-Apr-26
Buy* 7,500 €0.30 Automatic Execution
 14:41:37 - 24-Apr-26
Sell* 17 €0.30 Automatic Execution
 08:01:14 - 24-Apr-26
Sell* 1,126 €0.289 Automatic Execution
 16:12:03 - 23-Apr-26
Sell* 1,011 €0.301 Automatic Execution
 12:21:16 - 23-Apr-26
Sell* 703 €0.273 Automatic Execution
 14:31:00 - 20-Apr-26
Sell* 175 €0.273 Automatic Execution
 12:31:55 - 16-Apr-26
Sell* 2,133 €0.273 Automatic Execution
 12:07:12 - 16-Apr-26
Buy* 602 €0.28 Automatic Execution
 11:57:00 - 16-Apr-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 0.322 0.324 0.322 0.3295 337
28th Apr 2026 (Tue) 0.311 0.312 0.307 0.322 8,923
27th Apr 2026 (Mon) 0.296 0.296 0.296 0.3015 30
24th Apr 2026 (Fri) 0.30 0.30 0.293 0.2945 7,721
23rd Apr 2026 (Thu) 0.301 0.301 0.289 0.292 2,137
22nd Apr 2026 (Wed) 0.291 0.291 0.291 0.2915 61
21st Apr 2026 (Tue) 0.2785 0.2905 0.2785 0.2905 0
20th Apr 2026 (Mon) 0.273 0.273 0.273 0.2785 703
17th Apr 2026 (Fri) 0.2795 0.2795 0.268 0.268 0
16th Apr 2026 (Thu) 0.279 0.28 0.272 0.2795 3,103
15th Apr 2026 (Wed) 0.281 0.285 0.274 0.2795 5,611
14th Apr 2026 (Tue) 0.285 0.291 0.285 0.2795 112
13th Apr 2026 (Mon) 0.298 0.30 0.292 0.3005 1,453
10th Apr 2026 (Fri) 0.2865 0.2865 0.2865 0.2865 0
9th Apr 2026 (Thu) 0.30 0.30 0.294 0.2865 13,006
8th Apr 2026 (Wed) 0.281 0.288 0.281 0.2915 31,577
7th Apr 2026 (Tue) 0.313 0.313 0.313 0.3145 1
6th Apr 2026 (Mon) 0.3105 0.3105 0.3105 0.3105 0
3rd Apr 2026 (Fri) 0.3105 0.3105 0.3105 0.3105 0
2nd Apr 2026 (Thu) 0.291 0.3105 0.291 0.3105 0
1st Apr 2026 (Wed) 0.302 0.302 0.301 0.291 51,450
31st Mar 2026 (Tue) 0.338 0.345 0.338 0.3275 10,393
30th Mar 2026 (Mon) 0.3465 0.348 0.3465 0.348 58,301
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered