Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.3365 on 21-05-2026 at 17:15:05
Change €0.0065 1.97%
Buy €0.34
Sell €0.333
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at €0.328
Day's Volume: 0
Last Close: €0.3365
Open: €0.33
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €1.382
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 €0.328 Automatic Execution
 16:16:22 - 20-May-26
Buy* 1,903 €0.343 Automatic Execution
 15:27:50 - 19-May-26
Buy* 6,363 €0.341 Automatic Execution
 15:04:03 - 19-May-26
Buy* 406 €0.321 Automatic Execution
 08:31:17 - 18-May-26
Sell* 1,355 €0.32 Automatic Execution
 09:04:16 - 15-May-26
Sell* 1,562 €0.32 Automatic Execution
 09:03:45 - 15-May-26
Sell* 1,562 €0.32 Automatic Execution
 09:03:23 - 15-May-26
Sell* 1,562 €0.32 Automatic Execution
 09:03:23 - 15-May-26
Sell* 1,562 €0.32 Automatic Execution
 09:03:15 - 15-May-26
Sell* 437 €0.32 Automatic Execution
 09:03:00 - 15-May-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.328 0.328 0.328 0.33 300
19th May 2026 (Tue) 0.341 0.343 0.341 0.3385 8,266
18th May 2026 (Mon) 0.321 0.321 0.321 0.329 406
15th May 2026 (Fri) 0.32 0.32 0.32 0.3265 9,787
14th May 2026 (Thu) 0.296 0.2985 0.296 0.2985 0
13th May 2026 (Wed) 0.30 0.30 0.30 0.296 200
12th May 2026 (Tue) 0.2875 0.3025 0.2875 0.3025 0
11th May 2026 (Mon) 0.296 0.296 0.29 0.2875 10,515
8th May 2026 (Fri) 0.2855 0.2905 0.2855 0.2905 0
7th May 2026 (Thu) 0.28 0.283 0.28 0.2855 593
6th May 2026 (Wed) 0.293 0.293 0.293 0.2945 1,206
5th May 2026 (Tue) 0.323 0.323 0.323 0.3205 376
4th May 2026 (Mon) 0.308 0.308 0.308 0.308 0
1st May 2026 (Fri) 0.3115 0.3115 0.308 0.308 0
30th Apr 2026 (Thu) 0.3295 0.3295 0.3115 0.3115 0
29th Apr 2026 (Wed) 0.322 0.324 0.322 0.3295 337
28th Apr 2026 (Tue) 0.311 0.312 0.307 0.322 8,923
27th Apr 2026 (Mon) 0.296 0.296 0.296 0.3015 30
24th Apr 2026 (Fri) 0.30 0.30 0.293 0.2945 7,721
23rd Apr 2026 (Thu) 0.301 0.301 0.289 0.292 2,137
22nd Apr 2026 (Wed) 0.291 0.291 0.291 0.2915 61
21st Apr 2026 (Tue) 0.2785 0.2905 0.2785 0.2905 0
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered