Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.3945 on 28-09-2026 at 16:30:02
Change €0.039 10.97%
Buy €0.398
Sell €0.391
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 167.00 at €0.351
Day's Volume: 0
Last Close: €0.3945
Open: €0.3555
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.784
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167 €0.351 Automatic Execution
 11:55:34 - 25-Sep-26
Sell* 61 €0.359 Automatic Execution
 11:10:06 - 24-Sep-26
Buy* 60 €0.358 Automatic Execution
 08:29:51 - 24-Sep-26
Sell* 217 €0.353 Automatic Execution
 08:02:06 - 24-Sep-26
Buy* 206 €0.34 Automatic Execution
 16:23:04 - 16-Sep-26
Buy* 1,331 €0.338 Automatic Execution
 16:22:54 - 16-Sep-26
Buy* 205 €0.342 Automatic Execution
 13:04:38 - 16-Sep-26
Buy* 1,323 €0.34 Automatic Execution
 13:04:32 - 16-Sep-26
Buy* 197 €0.356 Automatic Execution
 15:26:22 - 15-Sep-26
Buy* 197 €0.353 Automatic Execution
 15:26:17 - 15-Sep-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3555 0.3945 0.3555 0.3945 0
25th Sep 2026 (Fri) 0.351 0.351 0.351 0.3555 167
24th Sep 2026 (Thu) 0.353 0.359 0.353 0.3645 338
23rd Sep 2026 (Wed) 0.3425 0.355 0.3425 0.355 0
22nd Sep 2026 (Tue) 0.337 0.3425 0.337 0.3425 0
21st Sep 2026 (Mon) 0.3355 0.337 0.3355 0.337 0
18th Sep 2026 (Fri) 0.3345 0.3355 0.3345 0.3355 0
17th Sep 2026 (Thu) 0.337 0.337 0.3345 0.3345 0
16th Sep 2026 (Wed) 0.34 0.342 0.338 0.337 3,065
15th Sep 2026 (Tue) 0.354 0.356 0.353 0.3515 4,207
14th Sep 2026 (Mon) 0.347 0.356 0.341 0.3515 11,029
11th Sep 2026 (Fri) 0.3305 0.3305 0.3295 0.3295 0
10th Sep 2026 (Thu) 0.324 0.3305 0.324 0.3305 0
9th Sep 2026 (Wed) 0.318 0.318 0.318 0.324 271
8th Sep 2026 (Tue) 0.3205 0.3235 0.3205 0.3235 0
7th Sep 2026 (Mon) 0.329 0.329 0.329 0.3205 179
4th Sep 2026 (Fri) 0.301 0.315 0.301 0.315 0
3rd Sep 2026 (Thu) 0.332 0.332 0.301 0.301 0
2nd Sep 2026 (Wed) 0.347 0.349 0.328 0.332 19,839
1st Sep 2026 (Tue) 0.324 0.331 0.324 0.3345 9,943
31st Aug 2026 (Mon) 0.2945 0.2945 0.2945 0.2945 0
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered