Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.2885 on 28-08-2026 at 07:19:01
Change €0.00 0%
Buy €0.289
Sell €0.282
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 153.00 at €0.283
Day's Volume: 0
Last Close: €0.2885
Open: €0.2885
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €1.0705
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 €0.283 Automatic Execution
 10:04:32 - 25-Aug-26
Sell* 795 €0.28 Automatic Execution
 10:04:32 - 25-Aug-26
Buy* 795 €0.283 Automatic Execution
 10:04:07 - 25-Aug-26
Sell* 228 €0.276 Automatic Execution
 08:31:10 - 25-Aug-26
Sell* 3,148 €0.273 Automatic Execution
 12:39:18 - 24-Aug-26
Buy* 517 €0.275 Automatic Execution
 12:38:32 - 24-Aug-26
Buy* 517 €0.275 Automatic Execution
 12:38:31 - 24-Aug-26
Buy* 517 €0.275 Automatic Execution
 12:38:30 - 24-Aug-26
Buy* 517 €0.275 Automatic Execution
 12:38:26 - 24-Aug-26
Buy* 98 €0.275 Automatic Execution
 12:38:17 - 24-Aug-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 0.287 0.2885 0.287 0.2885 0
26th Aug 2026 (Wed) 0.2785 0.287 0.2785 0.287 0
25th Aug 2026 (Tue) 0.276 0.283 0.276 0.2785 1,971
24th Aug 2026 (Mon) 0.282 0.282 0.273 0.272 6,286
21st Aug 2026 (Fri) 0.294 0.294 0.287 0.285 3,155
20th Aug 2026 (Thu) 0.306 0.306 0.306 0.2995 45
19th Aug 2026 (Wed) 0.344 0.344 0.311 0.311 0
18th Aug 2026 (Tue) 0.3285 0.344 0.3285 0.344 0
17th Aug 2026 (Mon) 0.3385 0.3385 0.3285 0.3285 0
14th Aug 2026 (Fri) 0.3445 0.3445 0.3385 0.3385 0
13th Aug 2026 (Thu) 0.331 0.3445 0.331 0.3445 0
12th Aug 2026 (Wed) 0.33 0.33 0.329 0.331 139
11th Aug 2026 (Tue) 0.34 0.34 0.34 0.34 17
10th Aug 2026 (Mon) 0.3465 0.3475 0.3465 0.3475 0
7th Aug 2026 (Fri) 0.367 0.367 0.346 0.3465 321
6th Aug 2026 (Thu) 0.367 0.367 0.367 0.3735 53
5th Aug 2026 (Wed) 0.405 0.41 0.395 0.371 44,112
4th Aug 2026 (Tue) 0.437 0.439 0.437 0.429 111
3rd Aug 2026 (Mon) 0.432 0.432 0.432 0.444 100
31st Jul 2026 (Fri) 0.428 0.435 0.428 0.4415 142
30th Jul 2026 (Thu) 0.446 0.446 0.446 0.4245 75,000
29th Jul 2026 (Wed) 0.4485 0.4575 0.4485 0.4575 0
28th Jul 2026 (Tue) 0.4365 0.4485 0.4365 0.4485 0
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,826.28
Change33.74

Login to your account

Forgot Password?

Not Registered