| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1.216 | 1.219 | 1.19 | 1.1855 | 3,005 |
| 30th May 2025 (Fri) | 1.281 | 1.281 | 1.281 | 1.2955 | 128 |
| 29th May 2025 (Thu) | 1.322 | 1.322 | 1.289 | 1.261 | 823 |
| 28th May 2025 (Wed) | 1.287 | 1.292 | 1.287 | 1.292 | 0 |
| 27th May 2025 (Tue) | 1.265 | 1.265 | 1.265 | 1.287 | 505 |
| 26th May 2025 (Mon) | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 23rd May 2025 (Fri) | 1.3005 | 1.3005 | 1.2205 | 1.2205 | 0 |
| 22nd May 2025 (Thu) | 1.2735 | 1.3005 | 1.2735 | 1.3005 | 0 |
| 21st May 2025 (Wed) | 1.325 | 1.325 | 1.2735 | 1.2735 | 0 |
| 20th May 2025 (Tue) | 1.38 | 1.38 | 1.325 | 1.325 | 0 |
| 19th May 2025 (Mon) | 1.401 | 1.404 | 1.389 | 1.38 | 3,837 |
| 16th May 2025 (Fri) | 1.4175 | 1.471 | 1.4175 | 1.471 | 322 |
| 15th May 2025 (Thu) | 1.471 | 1.471 | 1.442 | 1.4175 | 3,621 |
| 14th May 2025 (Wed) | 1.3825 | 1.457 | 1.3825 | 1.457 | 323 |
| 13th May 2025 (Tue) | 1.398 | 1.398 | 1.3825 | 1.3825 | 559 |
| 12th May 2025 (Mon) | 1.366 | 1.411 | 1.366 | 1.398 | 6,271 |
| 9th May 2025 (Fri) | 1.282 | 1.282 | 1.282 | 1.2665 | 1,661 |
| 8th May 2025 (Thu) | 1.213 | 1.2625 | 1.213 | 1.2625 | 335 |
| 7th May 2025 (Wed) | 1.207 | 1.213 | 1.207 | 1.213 | 1,803 |
| 6th May 2025 (Tue) | 1.219 | 1.219 | 1.219 | 1.202 | 1,650 |
| 5th May 2025 (Mon) | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 2nd May 2025 (Fri) | 1.374 | 1.374 | 1.374 | 1.3845 | 1,289 |
| 1st May 2025 (Thu) | 1.3165 | 1.4345 | 1.3165 | 1.4345 | 65 |
| 30th Apr 2025 (Wed) | 1.3035 | 1.3165 | 1.3035 | 1.3165 | 1,211 |
| 29th Apr 2025 (Tue) | 1.29 | 1.3035 | 1.29 | 1.3035 | 0 |
| 28th Apr 2025 (Mon) | 1.358 | 1.358 | 1.34 | 1.29 | 1,273 |
| 25th Apr 2025 (Fri) | 1.301 | 1.359 | 1.301 | 1.359 | 69 |
| 24th Apr 2025 (Thu) | 1.355 | 1.355 | 1.301 | 1.301 | 54 |
| 23rd Apr 2025 (Wed) | 1.307 | 1.368 | 1.307 | 1.355 | 5,939 |
| 22nd Apr 2025 (Tue) | 1.136 | 1.165 | 1.117 | 1.195 | 11,981 |
| 21st Apr 2025 (Mon) | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 18th Apr 2025 (Fri) | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 17th Apr 2025 (Thu) | 1.318 | 1.318 | 1.318 | 1.344 | 1,076 |
| 16th Apr 2025 (Wed) | 1.4615 | 1.4615 | 1.3305 | 1.3305 | 280 |
| 15th Apr 2025 (Tue) | 1.449 | 1.455 | 1.449 | 1.4615 | 1,625 |
| 14th Apr 2025 (Mon) | 1.459 | 1.462 | 1.459 | 1.4755 | 1,716 |
| 11th Apr 2025 (Fri) | 1.457 | 1.457 | 1.434 | 1.434 | 2,863 |
| 10th Apr 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.552 | 666 |
| 9th Apr 2025 (Wed) | 1.8885 | 1.8885 | 1.716 | 1.716 | 801 |
| 8th Apr 2025 (Tue) | 1.932 | 1.932 | 1.8885 | 1.8885 | 90 |
| 7th Apr 2025 (Mon) | 1.835 | 1.901 | 1.835 | 1.932 | 710 |
| 4th Apr 2025 (Fri) | 1.794 | 1.794 | 1.79 | 1.79 | 2,500 |
| 3rd Apr 2025 (Thu) | 1.677 | 1.719 | 1.662 | 1.7015 | 7,986 |