| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.213 | 1.2625 | 1.213 | 1.2625 | 335 |
| 7th May 2025 (Wed) | 1.207 | 1.213 | 1.207 | 1.213 | 1,803 |
| 6th May 2025 (Tue) | 1.219 | 1.219 | 1.219 | 1.202 | 1,650 |
| 5th May 2025 (Mon) | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 2nd May 2025 (Fri) | 1.374 | 1.374 | 1.374 | 1.3845 | 1,289 |
| 1st May 2025 (Thu) | 1.3165 | 1.4345 | 1.3165 | 1.4345 | 65 |
| 30th Apr 2025 (Wed) | 1.3035 | 1.3165 | 1.3035 | 1.3165 | 1,211 |
| 29th Apr 2025 (Tue) | 1.29 | 1.3035 | 1.29 | 1.3035 | 0 |
| 28th Apr 2025 (Mon) | 1.358 | 1.358 | 1.34 | 1.29 | 1,273 |
| 25th Apr 2025 (Fri) | 1.301 | 1.359 | 1.301 | 1.359 | 69 |
| 24th Apr 2025 (Thu) | 1.355 | 1.355 | 1.301 | 1.301 | 54 |
| 23rd Apr 2025 (Wed) | 1.307 | 1.368 | 1.307 | 1.355 | 5,939 |
| 22nd Apr 2025 (Tue) | 1.136 | 1.165 | 1.117 | 1.195 | 11,981 |
| 21st Apr 2025 (Mon) | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 18th Apr 2025 (Fri) | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 17th Apr 2025 (Thu) | 1.318 | 1.318 | 1.318 | 1.344 | 1,076 |
| 16th Apr 2025 (Wed) | 1.4615 | 1.4615 | 1.3305 | 1.3305 | 280 |
| 15th Apr 2025 (Tue) | 1.449 | 1.455 | 1.449 | 1.4615 | 1,625 |
| 14th Apr 2025 (Mon) | 1.459 | 1.462 | 1.459 | 1.4755 | 1,716 |
| 11th Apr 2025 (Fri) | 1.457 | 1.457 | 1.434 | 1.434 | 2,863 |
| 10th Apr 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.552 | 666 |
| 9th Apr 2025 (Wed) | 1.8885 | 1.8885 | 1.716 | 1.716 | 801 |
| 8th Apr 2025 (Tue) | 1.932 | 1.932 | 1.8885 | 1.8885 | 90 |
| 7th Apr 2025 (Mon) | 1.835 | 1.901 | 1.835 | 1.932 | 710 |
| 4th Apr 2025 (Fri) | 1.794 | 1.794 | 1.79 | 1.79 | 2,500 |
| 3rd Apr 2025 (Thu) | 1.677 | 1.719 | 1.662 | 1.7015 | 7,986 |
| 2nd Apr 2025 (Wed) | 1.723 | 1.73 | 1.723 | 1.705 | 2,504 |
| 1st Apr 2025 (Tue) | 1.7195 | 1.7195 | 1.711 | 1.711 | 0 |
| 31st Mar 2025 (Mon) | 1.728 | 1.734 | 1.72 | 1.7195 | 1,401 |
| 28th Mar 2025 (Fri) | 1.805 | 1.851 | 1.805 | 1.7845 | 397 |
| 27th Mar 2025 (Thu) | 1.854 | 1.916 | 1.846 | 1.8425 | 10,848 |
| 26th Mar 2025 (Wed) | 1.918 | 1.918 | 1.918 | 1.907 | 230 |
| 25th Mar 2025 (Tue) | 1.904 | 1.904 | 1.89 | 1.8965 | 88 |
| 24th Mar 2025 (Mon) | 1.927 | 1.927 | 1.927 | 1.9225 | 500 |
| 21st Mar 2025 (Fri) | 1.878 | 1.878 | 1.878 | 1.9095 | 128 |
| 20th Mar 2025 (Thu) | 1.8585 | 1.8585 | 1.8585 | 1.8585 | 0 |
| 19th Mar 2025 (Wed) | 1.851 | 1.879 | 1.851 | 1.8585 | 389 |
| 18th Mar 2025 (Tue) | 1.897 | 1.897 | 1.87 | 1.853 | 157 |
| 17th Mar 2025 (Mon) | 1.954 | 1.954 | 1.9325 | 1.9325 | 2 |
| 14th Mar 2025 (Fri) | 1.954 | 1.954 | 1.941 | 1.954 | 599 |
| 13th Mar 2025 (Thu) | 2.0535 | 2.0535 | 1.974 | 1.974 | 0 |
| 12th Mar 2025 (Wed) | 2.07 | 2.07 | 2.06 | 2.0535 | 425 |
| 11th Mar 2025 (Tue) | 2.095 | 2.095 | 2.095 | 2.095 | 462 |
| 10th Mar 2025 (Mon) | 2.134 | 2.15 | 2.134 | 2.1475 | 119 |