| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.1775 | 1.1775 | 1.176 | 1.176 | 0 |
| 1st Jul 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.1775 | 100 |
| 30th Jun 2025 (Mon) | 1.2585 | 1.2585 | 1.2395 | 1.2395 | 0 |
| 27th Jun 2025 (Fri) | 1.207 | 1.2585 | 1.207 | 1.2585 | 0 |
| 26th Jun 2025 (Thu) | 1.194 | 1.194 | 1.194 | 1.207 | 100 |
| 25th Jun 2025 (Wed) | 1.2235 | 1.2235 | 1.213 | 1.213 | 0 |
| 24th Jun 2025 (Tue) | 1.227 | 1.227 | 1.227 | 1.2235 | 112 |
| 23rd Jun 2025 (Mon) | 1.177 | 1.177 | 1.1545 | 1.1545 | 0 |
| 20th Jun 2025 (Fri) | 1.189 | 1.189 | 1.189 | 1.177 | 351 |
| 19th Jun 2025 (Thu) | 1.129 | 1.135 | 1.129 | 1.186 | 331 |
| 18th Jun 2025 (Wed) | 1.1635 | 1.1635 | 1.156 | 1.156 | 0 |
| 17th Jun 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.1635 | 310 |
| 16th Jun 2025 (Mon) | 1.141 | 1.141 | 1.141 | 1.1335 | 100 |
| 13th Jun 2025 (Fri) | 1.152 | 1.152 | 1.114 | 1.114 | 0 |
| 12th Jun 2025 (Thu) | 1.215 | 1.215 | 1.152 | 1.152 | 20 |
| 11th Jun 2025 (Wed) | 1.201 | 1.224 | 1.201 | 1.215 | 557 |
| 10th Jun 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.2385 | 3,833 |
| 9th Jun 2025 (Mon) | 1.235 | 1.235 | 1.232 | 1.232 | 0 |
| 6th Jun 2025 (Fri) | 1.194 | 1.235 | 1.194 | 1.235 | 9 |
| 5th Jun 2025 (Thu) | 1.186 | 1.194 | 1.186 | 1.194 | 0 |
| 4th Jun 2025 (Wed) | 1.2175 | 1.2175 | 1.186 | 1.186 | 57 |
| 3rd Jun 2025 (Tue) | 1.202 | 1.216 | 1.20 | 1.2175 | 14,414 |
| 2nd Jun 2025 (Mon) | 1.216 | 1.219 | 1.19 | 1.1855 | 3,005 |
| 30th May 2025 (Fri) | 1.281 | 1.281 | 1.281 | 1.2955 | 128 |
| 29th May 2025 (Thu) | 1.322 | 1.322 | 1.289 | 1.261 | 823 |
| 28th May 2025 (Wed) | 1.287 | 1.292 | 1.287 | 1.292 | 0 |
| 27th May 2025 (Tue) | 1.265 | 1.265 | 1.265 | 1.287 | 505 |
| 26th May 2025 (Mon) | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 23rd May 2025 (Fri) | 1.3005 | 1.3005 | 1.2205 | 1.2205 | 0 |
| 22nd May 2025 (Thu) | 1.2735 | 1.3005 | 1.2735 | 1.3005 | 0 |
| 21st May 2025 (Wed) | 1.325 | 1.325 | 1.2735 | 1.2735 | 0 |
| 20th May 2025 (Tue) | 1.38 | 1.38 | 1.325 | 1.325 | 0 |
| 19th May 2025 (Mon) | 1.401 | 1.404 | 1.389 | 1.38 | 3,837 |
| 16th May 2025 (Fri) | 1.4175 | 1.471 | 1.4175 | 1.471 | 322 |
| 15th May 2025 (Thu) | 1.471 | 1.471 | 1.442 | 1.4175 | 3,621 |
| 14th May 2025 (Wed) | 1.3825 | 1.457 | 1.3825 | 1.457 | 323 |
| 13th May 2025 (Tue) | 1.398 | 1.398 | 1.3825 | 1.3825 | 559 |
| 12th May 2025 (Mon) | 1.366 | 1.411 | 1.366 | 1.398 | 6,271 |
| 9th May 2025 (Fri) | 1.282 | 1.282 | 1.282 | 1.2665 | 1,661 |
| 8th May 2025 (Thu) | 1.213 | 1.2625 | 1.213 | 1.2625 | 335 |
| 7th May 2025 (Wed) | 1.207 | 1.213 | 1.207 | 1.213 | 1,803 |
| 6th May 2025 (Tue) | 1.219 | 1.219 | 1.219 | 1.202 | 1,650 |
| 5th May 2025 (Mon) | 1.384 | 1.384 | 1.384 | 1.384 | 0 |