| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.677 | 1.719 | 1.662 | 1.7015 | 7,986 |
| 2nd Apr 2025 (Wed) | 1.723 | 1.73 | 1.723 | 1.705 | 2,504 |
| 1st Apr 2025 (Tue) | 1.7195 | 1.7195 | 1.711 | 1.711 | 0 |
| 31st Mar 2025 (Mon) | 1.728 | 1.734 | 1.72 | 1.7195 | 1,401 |
| 28th Mar 2025 (Fri) | 1.805 | 1.851 | 1.805 | 1.7845 | 397 |
| 27th Mar 2025 (Thu) | 1.854 | 1.916 | 1.846 | 1.8425 | 10,848 |
| 26th Mar 2025 (Wed) | 1.918 | 1.918 | 1.918 | 1.907 | 230 |
| 25th Mar 2025 (Tue) | 1.904 | 1.904 | 1.89 | 1.8965 | 88 |
| 24th Mar 2025 (Mon) | 1.927 | 1.927 | 1.927 | 1.9225 | 500 |
| 21st Mar 2025 (Fri) | 1.878 | 1.878 | 1.878 | 1.9095 | 128 |
| 20th Mar 2025 (Thu) | 1.8585 | 1.8585 | 1.8585 | 1.8585 | 0 |
| 19th Mar 2025 (Wed) | 1.851 | 1.879 | 1.851 | 1.8585 | 389 |
| 18th Mar 2025 (Tue) | 1.897 | 1.897 | 1.87 | 1.853 | 157 |
| 17th Mar 2025 (Mon) | 1.954 | 1.954 | 1.9325 | 1.9325 | 2 |
| 14th Mar 2025 (Fri) | 1.954 | 1.954 | 1.941 | 1.954 | 599 |
| 13th Mar 2025 (Thu) | 2.0535 | 2.0535 | 1.974 | 1.974 | 0 |
| 12th Mar 2025 (Wed) | 2.07 | 2.07 | 2.06 | 2.0535 | 425 |
| 11th Mar 2025 (Tue) | 2.095 | 2.095 | 2.095 | 2.095 | 462 |
| 10th Mar 2025 (Mon) | 2.134 | 2.15 | 2.134 | 2.1475 | 119 |
| 7th Mar 2025 (Fri) | 2.111 | 2.17 | 2.086 | 2.113 | 1,522 |
| 6th Mar 2025 (Thu) | 2.104 | 2.116 | 2.104 | 2.116 | 0 |
| 5th Mar 2025 (Wed) | 2.198 | 2.198 | 2.104 | 2.104 | 0 |
| 4th Mar 2025 (Tue) | 2.25 | 2.25 | 2.198 | 2.198 | 64 |
| 3rd Mar 2025 (Mon) | 2.3715 | 2.3715 | 2.25 | 2.25 | 0 |
| 28th Feb 2025 (Fri) | 2.345 | 2.372 | 2.345 | 2.3715 | 709 |
| 27th Feb 2025 (Thu) | 2.30 | 2.30 | 2.293 | 2.307 | 192 |
| 26th Feb 2025 (Wed) | 2.196 | 2.199 | 2.156 | 2.203 | 2,987 |
| 25th Feb 2025 (Tue) | 2.161 | 2.161 | 2.161 | 2.237 | 221 |
| 24th Feb 2025 (Mon) | 2.1625 | 2.1625 | 2.144 | 2.144 | 0 |
| 21st Feb 2025 (Fri) | 2.153 | 2.154 | 2.153 | 2.1625 | 1,134 |
| 20th Feb 2025 (Thu) | 2.132 | 2.239 | 2.132 | 2.141 | 4,409 |
| 19th Feb 2025 (Wed) | 2.179 | 2.191 | 2.179 | 2.191 | 2 |
| 18th Feb 2025 (Tue) | 2.199 | 2.199 | 2.199 | 2.179 | 138 |
| 17th Feb 2025 (Mon) | 2.254 | 2.2775 | 2.254 | 2.2775 | 0 |
| 14th Feb 2025 (Fri) | 2.17 | 2.177 | 2.17 | 2.254 | 259 |
| 13th Feb 2025 (Thu) | 2.228 | 2.232 | 2.228 | 2.2115 | 492 |
| 12th Feb 2025 (Wed) | 2.262 | 2.2905 | 2.262 | 2.2905 | 0 |
| 11th Feb 2025 (Tue) | 2.315 | 2.315 | 2.266 | 2.262 | 3,257 |
| 10th Feb 2025 (Mon) | 2.36025 | 2.36025 | 2.27375 | 2.27375 | 13 |
| 7th Feb 2025 (Fri) | 2.3985 | 2.3985 | 2.36025 | 2.36025 | 2 |
| 6th Feb 2025 (Thu) | 2.3415 | 2.3985 | 2.3415 | 2.3985 | 2 |
| 5th Feb 2025 (Wed) | 2.4235 | 2.4235 | 2.3415 | 2.3415 | 6 |
| 4th Feb 2025 (Tue) | 2.49725 | 2.49725 | 2.4235 | 2.4235 | 1 |