| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 0.9035 | 0.9035 | 0.8995 | 0.8995 | 0 |
| 11th Sep 2025 (Thu) | 0.924 | 0.925 | 0.924 | 0.9035 | 23,778 |
| 10th Sep 2025 (Wed) | 0.90 | 0.923 | 0.891 | 0.9005 | 8,726 |
| 9th Sep 2025 (Tue) | 0.898 | 0.898 | 0.885 | 0.902 | 1,110 |
| 8th Sep 2025 (Mon) | 0.931 | 0.931 | 0.901 | 0.902 | 589 |
| 5th Sep 2025 (Fri) | 0.98 | 0.98 | 0.943 | 0.94 | 680 |
| 4th Sep 2025 (Thu) | 0.9655 | 0.986 | 0.9655 | 0.986 | 0 |
| 3rd Sep 2025 (Wed) | 0.998 | 0.998 | 0.97 | 0.9655 | 144 |
| 2nd Sep 2025 (Tue) | 1.0705 | 1.0705 | 1.0115 | 1.0115 | 0 |
| 1st Sep 2025 (Mon) | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 0 |
| 29th Aug 2025 (Fri) | 1.079 | 1.079 | 1.071 | 1.0705 | 2,200 |
| 28th Aug 2025 (Thu) | 1.1345 | 1.1345 | 1.1105 | 1.1105 | 0 |
| 27th Aug 2025 (Wed) | 1.1365 | 1.1365 | 1.1345 | 1.1345 | 0 |
| 26th Aug 2025 (Tue) | 1.139 | 1.139 | 1.136 | 1.1365 | 127 |
| 25th Aug 2025 (Mon) | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 22nd Aug 2025 (Fri) | 1.192 | 1.192 | 1.16 | 1.134 | 606 |
| 21st Aug 2025 (Thu) | 1.179 | 1.181 | 1.179 | 1.181 | 0 |
| 20th Aug 2025 (Wed) | 1.1955 | 1.1955 | 1.179 | 1.179 | 159 |
| 19th Aug 2025 (Tue) | 1.186 | 1.1955 | 1.186 | 1.1955 | 0 |
| 18th Aug 2025 (Mon) | 1.172 | 1.186 | 1.172 | 1.186 | 0 |
| 15th Aug 2025 (Fri) | 1.1825 | 1.1825 | 1.172 | 1.172 | 0 |
| 14th Aug 2025 (Thu) | 1.156 | 1.1825 | 1.156 | 1.1825 | 6 |
| 13th Aug 2025 (Wed) | 1.159 | 1.159 | 1.156 | 1.156 | 0 |
| 12th Aug 2025 (Tue) | 1.1745 | 1.1745 | 1.159 | 1.159 | 61 |
| 11th Aug 2025 (Mon) | 1.1255 | 1.1745 | 1.1255 | 1.1745 | 13 |
| 8th Aug 2025 (Fri) | 1.137 | 1.137 | 1.137 | 1.1255 | 479 |
| 7th Aug 2025 (Thu) | 1.13 | 1.135 | 1.129 | 1.136 | 1,614 |
| 6th Aug 2025 (Wed) | 1.141 | 1.1435 | 1.141 | 1.1435 | 0 |
| 5th Aug 2025 (Tue) | 1.1545 | 1.1545 | 1.141 | 1.141 | 0 |
| 4th Aug 2025 (Mon) | 1.172 | 1.172 | 1.152 | 1.1545 | 9,350 |
| 1st Aug 2025 (Fri) | 1.21 | 1.21 | 1.177 | 1.182 | 5,238 |
| 31st Jul 2025 (Thu) | 1.231 | 1.231 | 1.231 | 1.2565 | 7 |
| 30th Jul 2025 (Wed) | 1.201 | 1.201 | 1.201 | 1.256 | 820 |
| 29th Jul 2025 (Tue) | 1.215 | 1.245 | 1.208 | 1.214 | 955 |
| 28th Jul 2025 (Mon) | 1.224 | 1.224 | 1.224 | 1.217 | 471 |
| 25th Jul 2025 (Fri) | 1.139 | 1.1875 | 1.139 | 1.1875 | 0 |
| 24th Jul 2025 (Thu) | 1.104 | 1.139 | 1.104 | 1.139 | 0 |
| 23rd Jul 2025 (Wed) | 1.093 | 1.104 | 1.093 | 1.104 | 0 |
| 22nd Jul 2025 (Tue) | 1.119 | 1.119 | 1.117 | 1.093 | 382 |
| 21st Jul 2025 (Mon) | 1.175 | 1.175 | 1.1205 | 1.1205 | 10 |
| 18th Jul 2025 (Fri) | 1.1985 | 1.1985 | 1.175 | 1.175 | 0 |
| 17th Jul 2025 (Thu) | 1.159 | 1.1985 | 1.159 | 1.1985 | 0 |
| 16th Jul 2025 (Wed) | 1.2005 | 1.2005 | 1.159 | 1.159 | 0 |
| 15th Jul 2025 (Tue) | 1.178 | 1.2005 | 1.178 | 1.2005 | 0 |
| 14th Jul 2025 (Mon) | 1.158 | 1.169 | 1.155 | 1.178 | 757 |