Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.242 on 23-02-2026 at 19:40:11
Change €-0.025 -9.56%
Buy €0.24
Sell €0.233
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,600.00 at €0.242
Day's Volume: 17,166
Last Close: €0.2365
Open: €0.252
ISIN: XS2472195283
Day's Range €0.242 - €0.252
52wk Range: €0.221 - €2.372
Market Capitalisation: €N/A
VWAP: €0.247611
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,600 €0.242 Automatic Execution
 15:31:57 - 23-Feb-26
Sell* 301 €0.242 Automatic Execution
 14:41:25 - 23-Feb-26
Buy* 4,132 €0.249 Automatic Execution
 13:48:50 - 23-Feb-26
Sell* 791 €0.244 Automatic Execution
 13:25:42 - 23-Feb-26
Sell* 290 €0.244 SI Trade
 13:25:20 - 23-Feb-26
Sell* 89 €0.243 SI Trade
 12:54:04 - 23-Feb-26
Sell* 5 €0.243 SI Trade
 11:56:48 - 23-Feb-26
Sell* 200 €0.244 SI Trade
 11:30:42 - 23-Feb-26
Sell* 100 €0.244 SI Trade
 11:30:42 - 23-Feb-26
Buy* 696 €0.245 Automatic Execution
 11:17:05 - 23-Feb-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 0.252 0.252 0.242 0.2365 17,166
20th Feb 2026 (Fri) 0.265 0.265 0.259 0.2615 18,534
19th Feb 2026 (Thu) 0.265 0.272 0.265 0.2705 4,038
18th Feb 2026 (Wed) 0.285 0.285 0.27 0.2695 7,529
17th Feb 2026 (Tue) 0.287 0.292 0.284 0.2895 13,464
16th Feb 2026 (Mon) 0.273 0.274 0.273 0.2725 1,158
13th Feb 2026 (Fri) 0.289 0.289 0.2655 0.2655 0
12th Feb 2026 (Thu) 0.263 0.263 0.263 0.289 1,573
11th Feb 2026 (Wed) 0.256 0.256 0.256 0.264 2,294
10th Feb 2026 (Tue) 0.261 0.27 0.261 0.27 0
9th Feb 2026 (Mon) 0.268 0.273 0.262 0.261 17,503
6th Feb 2026 (Fri) 0.302 0.302 0.298 0.287 15,742
5th Feb 2026 (Thu) 0.295 0.307 0.289 0.305 11,503
4th Feb 2026 (Wed) 0.264 0.295 0.262 0.2915 7,186
3rd Feb 2026 (Tue) 0.286 0.297 0.285 0.2815 17,560
2nd Feb 2026 (Mon) 0.352 0.358 0.327 0.3515 15,796
30th Jan 2026 (Fri) 0.272 0.296 0.272 0.296 55,091
29th Jan 2026 (Thu) 0.221 0.277 0.221 0.254 45,474
28th Jan 2026 (Wed) 0.26 0.261 0.256 0.257 7,197
27th Jan 2026 (Tue) 0.292 0.292 0.292 0.288 500
26th Jan 2026 (Mon) 0.291 0.294 0.291 0.294 354
23rd Jan 2026 (Fri) 0.336 0.336 0.314 0.314 0
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered