Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.449 on 08-01-2026 at 18:20:08
Change €0.001 0.22%
Buy €0.453
Sell €0.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at €0.449
Day's Volume: 512
Last Close: €0.449
Open: €0.461
ISIN: XS2472195283
Day's Range €0.449 - €0.461
52wk Range: €0.442 - €2.99675
Market Capitalisation: €N/A
VWAP: €0.458656
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €0.449 Suspected BUY Trade
 16:35:02 - 08-Jan-26
Buy* 412 €0.461 Automatic Execution
 13:19:01 - 08-Jan-26
Sell* 100 €0.45 Automatic Execution
 14:35:25 - 07-Jan-26
Buy* 26 €0.44 SI Trade
 14:55:08 - 06-Jan-26
Buy* 287 €0.444 Automatic Execution
 09:11:05 - 06-Jan-26
Sell* 20 €0.459 Uncrossing Trade
 08:05:35 - 05-Jan-26
Buy* 58 €0.472 Automatic Execution
 11:14:20 - 02-Jan-26
Buy* 40 €0.50 Automatic Execution
 11:05:27 - 31-Dec-25
Sell* 75 €0.471 SI Trade
 10:05:14 - 30-Dec-25
Sell* 36 €0.485 SI Trade
 16:16:13 - 29-Dec-25
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.461 0.461 0.449 0.449 512
7th Jan 2026 (Wed) 0.45 0.45 0.45 0.448 100
6th Jan 2026 (Tue) 0.444 0.444 0.444 0.441 313
5th Jan 2026 (Mon) 0.459 0.459 0.459 0.4515 20
2nd Jan 2026 (Fri) 0.472 0.472 0.472 0.492 58
1st Jan 2026 (Thu) 0.497 0.497 0.497 0.497 0
31st Dec 2025 (Wed) 0.50 0.50 0.50 0.497 40
30th Dec 2025 (Tue) 0.475 0.475 0.475 0.475 77
29th Dec 2025 (Mon) 0.441 0.487 0.441 0.487 199
26th Dec 2025 (Fri) 0.441 0.441 0.441 0.441 0
25th Dec 2025 (Thu) 0.441 0.441 0.441 0.441 0
24th Dec 2025 (Wed) 0.442 0.442 0.442 0.441 1,118
23rd Dec 2025 (Tue) 0.456 0.46 0.456 0.451 7,000
22nd Dec 2025 (Mon) 0.471 0.473 0.457 0.4595 10,398
19th Dec 2025 (Fri) 0.4825 0.4915 0.4825 0.4915 0
18th Dec 2025 (Thu) 0.492 0.492 0.492 0.4825 368
17th Dec 2025 (Wed) 0.503 0.503 0.497 0.497 0
16th Dec 2025 (Tue) 0.51 0.51 0.51 0.503 285
15th Dec 2025 (Mon) 0.512 0.512 0.5065 0.5065 0
12th Dec 2025 (Fri) 0.513 0.513 0.50 0.512 2,140
11th Dec 2025 (Thu) 0.5505 0.5505 0.523 0.523 0
10th Dec 2025 (Wed) 0.542 0.542 0.542 0.5505 500
9th Dec 2025 (Tue) 0.5525 0.5525 0.544 0.544 0
8th Dec 2025 (Mon) 0.547 0.56 0.547 0.5525 1,520
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered