| Price | €0.544 on 09-12-2025 at 19:30:08 |
|---|---|
| Change | €-0.0085 -1.54% |
| Buy | €0.548 |
| Sell | €0.54 |
| Last Trade: | Sell 500.00 at €0.548 |
| Day's Volume: | 0 |
| Last Close: | €0.544 |
| Open: | €0.5525 |
| ISIN: | XS2472195283 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.531 - €3.2115 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-3x Short Gold (SGLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €0.548 | Automatic Execution |
16:27:00 - 08-Dec-25 |
| Buy* | 1,000 | €0.56 | Automatic Execution |
15:09:16 - 08-Dec-25 |
| Buy* | 20 | €0.547 | Suspected BUY Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 3,000 | €0.54 | Automatic Execution |
14:58:25 - 03-Dec-25 |
| Buy* | 3,000 | €0.549 | Automatic Execution |
14:54:52 - 03-Dec-25 |
| Buy* | 5,540 | €0.544 | Automatic Execution |
09:33:40 - 03-Dec-25 |
| Sell* | 4,460 | €0.544 | Automatic Execution |
09:33:40 - 03-Dec-25 |
| Sell* | 5,540 | €0.551 | Automatic Execution |
09:09:20 - 03-Dec-25 |
| Buy* | 4,460 | €0.551 | Automatic Execution |
09:09:20 - 03-Dec-25 |
| Sell* | 1,100 | €0.558 | Automatic Execution |
12:51:39 - 28-Nov-25 |
-3x Short Gold (SGLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
