Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.367 on 06-08-2026 at 17:55:04
Change €0.0025 0.67%
Buy €0.377
Sell €0.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 53.00 at €0.367
Day's Volume: 53
Last Close: €0.3735
Open: €0.367
ISIN: XS2472195283
Day's Range €0.367 - €0.367
52wk Range: €0.21 - €1.1955
Market Capitalisation: €N/A
VWAP: €0.367
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 €0.367 Automatic Execution
 10:33:49 - 06-Aug-26
Buy* 57 €0.395 Automatic Execution
 12:55:10 - 05-Aug-26
Sell* 55 €0.398 Automatic Execution
 12:28:48 - 05-Aug-26
Sell* 10,780 €0.41 Automatic Execution
 08:38:07 - 05-Aug-26
Sell* 21,560 €0.41 Automatic Execution
 08:38:07 - 05-Aug-26
Buy* 5,830 €0.407 Automatic Execution
 08:38:07 - 05-Aug-26
Buy* 5,830 €0.405 Automatic Execution
 08:38:07 - 05-Aug-26
Buy* 3 €0.438 Automatic Execution
 08:28:18 - 04-Aug-26
Buy* 3 €0.438 Automatic Execution
 08:28:17 - 04-Aug-26
Buy* 3 €0.439 Automatic Execution
 08:27:28 - 04-Aug-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.367 0.367 0.367 0.3735 53
5th Aug 2026 (Wed) 0.405 0.41 0.395 0.371 44,112
4th Aug 2026 (Tue) 0.437 0.439 0.437 0.429 111
3rd Aug 2026 (Mon) 0.432 0.432 0.432 0.444 100
31st Jul 2026 (Fri) 0.428 0.435 0.428 0.4415 142
30th Jul 2026 (Thu) 0.446 0.446 0.446 0.4245 75,000
29th Jul 2026 (Wed) 0.4485 0.4575 0.4485 0.4575 0
28th Jul 2026 (Tue) 0.4365 0.4485 0.4365 0.4485 0
27th Jul 2026 (Mon) 0.4365 0.4365 0.4365 0.4365 0
24th Jul 2026 (Fri) 0.4465 0.4465 0.4365 0.4365 0
23rd Jul 2026 (Thu) 0.421 0.44 0.421 0.4465 470
22nd Jul 2026 (Wed) 0.427 0.427 0.411 0.4115 1,022
21st Jul 2026 (Tue) 0.441 0.441 0.441 0.4365 3,017
20th Jul 2026 (Mon) 0.4565 0.4575 0.4565 0.4575 0
17th Jul 2026 (Fri) 0.469 0.469 0.469 0.4565 3,000
16th Jul 2026 (Thu) 0.46 0.46 0.46 0.4585 65
15th Jul 2026 (Wed) 0.449 0.456 0.445 0.4465 171
14th Jul 2026 (Tue) 0.4595 0.4595 0.4335 0.4335 0
13th Jul 2026 (Mon) 0.444 0.444 0.444 0.4595 42
10th Jul 2026 (Fri) 0.4225 0.4315 0.4225 0.4315 0
9th Jul 2026 (Thu) 0.43 0.43 0.43 0.4225 62
8th Jul 2026 (Wed) 0.446 0.446 0.446 0.4545 63
7th Jul 2026 (Tue) 0.42 0.42 0.411 0.4195 151
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered