| Price | €0.583 on 25-11-2025 at 18:40:08 |
|---|---|
| Change | €-0.023 -3.83% |
| Buy | €0.582 |
| Sell | €0.574 |
| Last Trade: | Sell 1,100.00 at €0.583 |
| Day's Volume: | 2,350 |
| Last Close: | €0.578 |
| Open: | €0.581 |
| ISIN: | XS2472195283 |
| Day's Range | €0.581 - €0.585 |
| 52wk Range: | €0.531 - €3.2115 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.583745 |
| Shares in Issue: | N/A |
-3x Short Gold (SGLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | €0.583 | Automatic Execution |
14:52:10 - 25-Nov-25 |
| Buy* | 1,000 | €0.585 | Automatic Execution |
14:34:44 - 25-Nov-25 |
| Buy* | 100 | €0.581 | SI Trade |
13:28:04 - 25-Nov-25 |
| Buy* | 100 | €0.581 | Automatic Execution |
13:28:04 - 25-Nov-25 |
| Buy* | 50 | €0.586 | SI Trade |
12:44:05 - 25-Nov-25 |
| Buy* | 44 | €0.617 | SI Trade |
08:00:16 - 24-Nov-25 |
| Sell* | 580 | €0.607 | Automatic Execution |
14:21:40 - 21-Nov-25 |
| Buy* | 1,420 | €0.611 | Automatic Execution |
14:21:30 - 21-Nov-25 |
| Sell* | 4 | €0.607 | SI Trade |
11:40:50 - 21-Nov-25 |
| Sell* | 252 | €0.591 | SI Trade |
13:29:22 - 20-Nov-25 |
-3x Short Gold (SGLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
