Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.314 on 23-01-2026 at 18:15:04
Change €-0.022 -6.55%
Buy €0.316
Sell €0.312
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at €0.344
Day's Volume: 0
Last Close: €0.314
Open: €0.336
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.34 - €2.7215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €0.344 Automatic Execution
 15:26:54 - 22-Jan-26
Buy* 49 €0.345 Automatic Execution
 15:25:29 - 22-Jan-26
Sell* 42 €0.348 Automatic Execution
 14:32:00 - 22-Jan-26
Buy* 400 €0.351 Automatic Execution
 10:23:03 - 22-Jan-26
Sell* 33 €0.34 Automatic Execution
 15:06:27 - 21-Jan-26
Buy* 33 €0.342 SI Trade
 14:46:54 - 21-Jan-26
Buy* 45 €0.342 SI Trade
 14:44:43 - 21-Jan-26
Buy* 42 €0.342 Automatic Execution
 14:44:43 - 21-Jan-26
Buy* 600 €0.344 Automatic Execution
 14:25:39 - 21-Jan-26
Buy* 69 €0.369 Automatic Execution
 15:02:16 - 20-Jan-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 0.336 0.336 0.314 0.314 0
22nd Jan 2026 (Thu) 0.351 0.351 0.344 0.336 541
21st Jan 2026 (Wed) 0.344 0.344 0.34 0.345 753
20th Jan 2026 (Tue) 0.374 0.374 0.369 0.367 1,047
19th Jan 2026 (Mon) 0.40 0.402 0.394 0.3885 182
16th Jan 2026 (Fri) 0.406 0.417 0.406 0.411 452
15th Jan 2026 (Thu) 0.402 0.4065 0.402 0.4065 10
14th Jan 2026 (Wed) 0.40 0.402 0.40 0.402 22
13th Jan 2026 (Tue) 0.41 0.41 0.401 0.409 1,786
12th Jan 2026 (Mon) 0.41 0.41 0.408 0.4015 2,650
9th Jan 2026 (Fri) 0.44 0.44 0.44 0.437 444
8th Jan 2026 (Thu) 0.461 0.461 0.449 0.449 512
7th Jan 2026 (Wed) 0.45 0.45 0.45 0.448 100
6th Jan 2026 (Tue) 0.444 0.444 0.444 0.441 313
5th Jan 2026 (Mon) 0.459 0.459 0.459 0.4515 20
2nd Jan 2026 (Fri) 0.472 0.472 0.472 0.492 58
1st Jan 2026 (Thu) 0.497 0.497 0.497 0.497 0
31st Dec 2025 (Wed) 0.50 0.50 0.50 0.497 40
30th Dec 2025 (Tue) 0.475 0.475 0.475 0.475 77
29th Dec 2025 (Mon) 0.441 0.487 0.441 0.487 199
26th Dec 2025 (Fri) 0.441 0.441 0.441 0.441 0
25th Dec 2025 (Thu) 0.441 0.441 0.441 0.441 0
24th Dec 2025 (Wed) 0.442 0.442 0.442 0.441 1,118
23rd Dec 2025 (Tue) 0.456 0.46 0.456 0.451 7,000
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered