Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.62 on 18-11-2025 at 19:20:08
Change €0.003 0.49%
Buy €0.616
Sell €0.609
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at €0.619
Day's Volume: 8,502
Last Close: €0.6125
Open: €0.616
ISIN: XS2472195283
Day's Range €0.616 - €0.62
52wk Range: €0.531 - €3.2115
Market Capitalisation: €N/A
VWAP: €0.616232
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 €0.619 SI Trade
 13:35:12 - 18-Nov-25
Buy* 433 €0.62 Automatic Execution
 13:33:28 - 18-Nov-25
Buy* 32 €0.62 SI Trade
 13:33:28 - 18-Nov-25
Buy* 3,900 €0.616 Automatic Execution
 10:23:31 - 18-Nov-25
Sell* 4,100 €0.616 Automatic Execution
 10:23:31 - 18-Nov-25
Sell* 8,000 €0.616 Automatic Execution
 13:30:00 - 17-Nov-25
Buy* 800 €0.61 Automatic Execution
 14:51:45 - 14-Nov-25
Buy* 2,000 €0.608 Automatic Execution
 14:25:11 - 14-Nov-25
Sell* 24 €0.604 SI Trade
 13:33:21 - 14-Nov-25
Sell* 1 €0.60 SI Trade
 13:24:52 - 14-Nov-25
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 0.616 0.62 0.616 0.6125 8,502
17th Nov 2025 (Mon) 0.616 0.616 0.616 0.6095 8,000
14th Nov 2025 (Fri) 0.608 0.61 0.608 0.593 2,966
13th Nov 2025 (Thu) 0.539 0.547 0.533 0.549 26,357
12th Nov 2025 (Wed) 0.592 0.60 0.564 0.5605 31,222
11th Nov 2025 (Tue) 0.587 0.587 0.587 0.5925 1,770
10th Nov 2025 (Mon) 0.643 0.643 0.6045 0.6045 799
7th Nov 2025 (Fri) 0.64 0.64 0.64 0.643 1,352
6th Nov 2025 (Thu) 0.644 0.646 0.644 0.658 3,071
5th Nov 2025 (Wed) 0.658 0.658 0.658 0.663 718
4th Nov 2025 (Tue) 0.648 0.648 0.648 0.6665 1,445
3rd Nov 2025 (Mon) 0.657 0.657 0.6505 0.6505 759
31st Oct 2025 (Fri) 0.633 0.653 0.633 0.657 5,504
30th Oct 2025 (Thu) 0.653 0.673 0.653 0.6525 2,783
29th Oct 2025 (Wed) 0.63 0.641 0.63 0.6455 7,866
28th Oct 2025 (Tue) 0.69 0.699 0.69 0.664 11,282
27th Oct 2025 (Mon) 0.63 0.63 0.63 0.6505 3,386
24th Oct 2025 (Fri) 0.605 0.605 0.605 0.5925 592
23rd Oct 2025 (Thu) 0.602 0.602 0.581 0.585 9,020
22nd Oct 2025 (Wed) 0.581 0.636 0.581 0.6335 64,637
21st Oct 2025 (Tue) 0.535 0.598 0.535 0.594 18,932
20th Oct 2025 (Mon) 0.564 0.564 0.544 0.5195 10,691
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered