Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.342 on 05-06-2026 at 16:30:03
Change €0.0295 8.63%
Buy €0.375
Sell €0.368
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 268.00 at €0.342
Day's Volume: 268
Last Close: €0.3715
Open: €0.342
ISIN: XS2472195283
Day's Range €0.342 - €0.342
52wk Range: €0.21 - €1.2585
Market Capitalisation: €N/A
VWAP: €0.342
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 268 €0.342 Automatic Execution
 13:30:07 - 05-Jun-26
Sell* 9 €0.339 Automatic Execution
 08:04:25 - 04-Jun-26
Buy* 236 €0.344 Suspected BUY Trade
 08:00:16 - 04-Jun-26
Sell* 42 €0.359 Automatic Execution
 13:51:10 - 28-May-26
Sell* 134 €0.352 Automatic Execution
 14:10:07 - 27-May-26
Sell* 144 €0.351 Automatic Execution
 14:07:23 - 27-May-26
Sell* 7 €0.35 Automatic Execution
 14:07:05 - 27-May-26
Sell* 7 €0.35 Automatic Execution
 14:07:05 - 27-May-26
Sell* 7 €0.35 Automatic Execution
 14:06:55 - 27-May-26
Sell* 7 €0.35 Automatic Execution
 12:59:48 - 27-May-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.342 0.342 0.342 0.3715 268
4th Jun 2026 (Thu) 0.344 0.344 0.339 0.342 245
3rd Jun 2026 (Wed) 0.334 0.3485 0.334 0.3485 0
2nd Jun 2026 (Tue) 0.3425 0.3425 0.334 0.334 0
1st Jun 2026 (Mon) 0.3175 0.3425 0.3175 0.3425 0
29th May 2026 (Fri) 0.3405 0.3405 0.3175 0.3175 0
28th May 2026 (Thu) 0.359 0.359 0.359 0.3405 42
27th May 2026 (Wed) 0.335 0.352 0.335 0.3505 648
26th May 2026 (Tue) 0.325 0.325 0.325 0.3355 203
25th May 2026 (Mon) 0.3325 0.3325 0.3325 0.3325 0
22nd May 2026 (Fri) 0.3365 0.3365 0.3325 0.3325 0
21st May 2026 (Thu) 0.33 0.3365 0.33 0.3365 0
20th May 2026 (Wed) 0.328 0.328 0.328 0.33 300
19th May 2026 (Tue) 0.341 0.343 0.341 0.3385 8,266
18th May 2026 (Mon) 0.321 0.321 0.321 0.329 406
15th May 2026 (Fri) 0.32 0.32 0.32 0.3265 9,787
14th May 2026 (Thu) 0.296 0.2985 0.296 0.2985 0
13th May 2026 (Wed) 0.30 0.30 0.30 0.296 200
12th May 2026 (Tue) 0.2875 0.3025 0.2875 0.3025 0
11th May 2026 (Mon) 0.296 0.296 0.29 0.2875 10,515
8th May 2026 (Fri) 0.2855 0.2905 0.2855 0.2905 0
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered