Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.8995 on 12-09-2025 at 18:50:08
Change €-0.004 -0.44%
Buy €0.904
Sell €0.895
Last Trade: Buy 17.00 at €0.923
Day's Volume: 0
Last Close: €0.8995
Open: €0.9035
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.885 - €3.3815
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 €0.923 SI Trade
11:20:16 - 11-Sep-25
Buy* 298 €0.924 Automatic Execution
11:14:03 - 11-Sep-25
Buy* 298 €0.944 SI Trade
11:14:02 - 11-Sep-25
Buy* 147 €0.925 SI Trade
11:12:47 - 11-Sep-25
Buy* 298 €0.925 Automatic Execution
11:12:47 - 11-Sep-25
Sell* 1,431 €0.925 Automatic Execution
11:12:31 - 11-Sep-25
Buy* 2,780 €0.925 Automatic Execution
11:12:31 - 11-Sep-25
Sell* 6,720 €0.924 Automatic Execution
11:12:06 - 11-Sep-25
Buy* 2,780 €0.924 Automatic Execution
11:12:06 - 11-Sep-25
Sell* 6,220 €0.924 Automatic Execution
11:11:47 - 11-Sep-25
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.9035 0.9035 0.8995 0.8995 0
11th Sep 2025 (Thu) 0.924 0.925 0.924 0.9035 23,778
10th Sep 2025 (Wed) 0.90 0.923 0.891 0.9005 8,726
9th Sep 2025 (Tue) 0.898 0.898 0.885 0.902 1,110
8th Sep 2025 (Mon) 0.931 0.931 0.901 0.902 589
5th Sep 2025 (Fri) 0.98 0.98 0.943 0.94 680
4th Sep 2025 (Thu) 0.9655 0.986 0.9655 0.986 0
3rd Sep 2025 (Wed) 0.998 0.998 0.97 0.9655 144
2nd Sep 2025 (Tue) 1.0705 1.0705 1.0115 1.0115 0
1st Sep 2025 (Mon) 1.0705 1.0705 1.0705 1.0705 0
29th Aug 2025 (Fri) 1.079 1.079 1.071 1.0705 2,200
28th Aug 2025 (Thu) 1.1345 1.1345 1.1105 1.1105 0
27th Aug 2025 (Wed) 1.1365 1.1365 1.1345 1.1345 0
26th Aug 2025 (Tue) 1.139 1.139 1.136 1.1365 127
25th Aug 2025 (Mon) 1.134 1.134 1.134 1.134 0
22nd Aug 2025 (Fri) 1.192 1.192 1.16 1.134 606
21st Aug 2025 (Thu) 1.179 1.181 1.179 1.181 0
20th Aug 2025 (Wed) 1.1955 1.1955 1.179 1.179 159
19th Aug 2025 (Tue) 1.186 1.1955 1.186 1.1955 0
18th Aug 2025 (Mon) 1.172 1.186 1.172 1.186 0
15th Aug 2025 (Fri) 1.1825 1.1825 1.172 1.172 0
14th Aug 2025 (Thu) 1.156 1.1825 1.156 1.1825 6
13th Aug 2025 (Wed) 1.159 1.159 1.156 1.156 0
See more -3x Short Gold price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered