Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.298 on 06-02-2026 at 19:30:08
Change €-0.018 -5.9%
Buy €0.289
Sell €0.285
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at €0.299
Day's Volume: 15,742
Last Close: €0.287
Open: €0.302
ISIN: XS2472195283
Day's Range €0.298 - €0.302
52wk Range: €0.221 - €2.372
Market Capitalisation: €N/A
VWAP: €0.300462
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 €0.299 SI Trade
 09:38:42 - 06-Feb-26
Sell* 3,000 €0.298 Automatic Execution
 09:36:16 - 06-Feb-26
Sell* 500 €0.315 SI Trade
 09:01:01 - 06-Feb-26
Sell* 500 €0.299 SI Trade
 08:58:15 - 06-Feb-26
Sell* 554 €0.299 Automatic Execution
 08:54:26 - 06-Feb-26
Sell* 500 €0.298 SI Trade
 08:54:24 - 06-Feb-26
Sell* 55 €0.30 SI Trade
 08:51:08 - 06-Feb-26
Sell* 1,000 €0.30 Automatic Execution
 08:51:08 - 06-Feb-26
Sell* 445 €0.30 SI Trade
 08:50:39 - 06-Feb-26
Sell* 633 €0.30 Automatic Execution
 08:50:39 - 06-Feb-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.302 0.302 0.298 0.287 15,742
5th Feb 2026 (Thu) 0.295 0.307 0.289 0.305 11,503
4th Feb 2026 (Wed) 0.264 0.295 0.262 0.2915 7,186
3rd Feb 2026 (Tue) 0.286 0.297 0.285 0.2815 17,560
2nd Feb 2026 (Mon) 0.352 0.358 0.327 0.3515 15,796
30th Jan 2026 (Fri) 0.272 0.296 0.272 0.296 55,091
29th Jan 2026 (Thu) 0.221 0.277 0.221 0.254 45,474
28th Jan 2026 (Wed) 0.26 0.261 0.256 0.257 7,197
27th Jan 2026 (Tue) 0.292 0.292 0.292 0.288 500
26th Jan 2026 (Mon) 0.291 0.294 0.291 0.294 354
23rd Jan 2026 (Fri) 0.336 0.336 0.314 0.314 0
22nd Jan 2026 (Thu) 0.351 0.351 0.344 0.336 541
21st Jan 2026 (Wed) 0.344 0.344 0.34 0.345 753
20th Jan 2026 (Tue) 0.374 0.374 0.369 0.367 1,047
19th Jan 2026 (Mon) 0.40 0.402 0.394 0.3885 182
16th Jan 2026 (Fri) 0.406 0.417 0.406 0.411 452
15th Jan 2026 (Thu) 0.402 0.4065 0.402 0.4065 10
14th Jan 2026 (Wed) 0.40 0.402 0.40 0.402 22
13th Jan 2026 (Tue) 0.41 0.41 0.401 0.409 1,786
12th Jan 2026 (Mon) 0.41 0.41 0.408 0.4015 2,650
9th Jan 2026 (Fri) 0.44 0.44 0.44 0.437 444
8th Jan 2026 (Thu) 0.461 0.461 0.449 0.449 512
7th Jan 2026 (Wed) 0.45 0.45 0.45 0.448 100
6th Jan 2026 (Tue) 0.444 0.444 0.444 0.441 313
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered