Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.274 on 16-02-2026 at 19:30:09
Change €0.007 2.64%
Buy €0.276
Sell €0.269
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 364.00 at €0.274
Day's Volume: 1,158
Last Close: €0.2725
Open: €0.273
ISIN: XS2472195283
Day's Range €0.273 - €0.274
52wk Range: €0.221 - €2.372
Market Capitalisation: €N/A
VWAP: €0.270551
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 364 €0.274 Automatic Execution
 15:04:14 - 16-Feb-26
Buy* 197 €0.273 Automatic Execution
 10:13:57 - 16-Feb-26
Buy* 197 €0.273 Automatic Execution
 10:13:10 - 16-Feb-26
Sell* 400 €0.265 SI Trade
 08:37:45 - 16-Feb-26
Buy* 1,573 €0.263 Automatic Execution
 13:49:38 - 12-Feb-26
Buy* 2,294 €0.256 Automatic Execution
 12:20:51 - 11-Feb-26
Unknown* 0 €0.26 SI Trade
 10:08:10 - 11-Feb-26
Buy* 307 €0.273 Automatic Execution
 12:50:20 - 09-Feb-26
Sell* 956 €0.268 Automatic Execution
 08:30:57 - 09-Feb-26
Sell* 39 €0.299 SI Trade
 09:38:42 - 06-Feb-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 0.273 0.274 0.273 0.2725 1,158
13th Feb 2026 (Fri) 0.289 0.289 0.2655 0.2655 0
12th Feb 2026 (Thu) 0.263 0.263 0.263 0.289 1,573
11th Feb 2026 (Wed) 0.256 0.256 0.256 0.264 2,294
10th Feb 2026 (Tue) 0.261 0.27 0.261 0.27 0
9th Feb 2026 (Mon) 0.268 0.273 0.262 0.261 17,503
6th Feb 2026 (Fri) 0.302 0.302 0.298 0.287 15,742
5th Feb 2026 (Thu) 0.295 0.307 0.289 0.305 11,503
4th Feb 2026 (Wed) 0.264 0.295 0.262 0.2915 7,186
3rd Feb 2026 (Tue) 0.286 0.297 0.285 0.2815 17,560
2nd Feb 2026 (Mon) 0.352 0.358 0.327 0.3515 15,796
30th Jan 2026 (Fri) 0.272 0.296 0.272 0.296 55,091
29th Jan 2026 (Thu) 0.221 0.277 0.221 0.254 45,474
28th Jan 2026 (Wed) 0.26 0.261 0.256 0.257 7,197
27th Jan 2026 (Tue) 0.292 0.292 0.292 0.288 500
26th Jan 2026 (Mon) 0.291 0.294 0.291 0.294 354
23rd Jan 2026 (Fri) 0.336 0.336 0.314 0.314 0
22nd Jan 2026 (Thu) 0.351 0.351 0.344 0.336 541
21st Jan 2026 (Wed) 0.344 0.344 0.34 0.345 753
20th Jan 2026 (Tue) 0.374 0.374 0.369 0.367 1,047
19th Jan 2026 (Mon) 0.40 0.402 0.394 0.3885 182
16th Jan 2026 (Fri) 0.406 0.417 0.406 0.411 452
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered