Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.411 on 07-07-2026 at 17:45:05
Change €0.002 0.48%
Buy €0.423
Sell €0.416
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €0.411
Day's Volume: 151
Last Close: €0.4195
Open: €0.42
ISIN: XS2472195283
Day's Range €0.411 - €0.42
52wk Range: €0.21 - €1.245
Market Capitalisation: €N/A
VWAP: €0.41404
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €0.411 Automatic Execution
 15:18:35 - 07-Jul-26
Sell* 51 €0.42 Automatic Execution
 08:01:26 - 07-Jul-26
Buy* 80 €0.45 Automatic Execution
 14:38:58 - 01-Jul-26
Buy* 4,570 €0.456 Automatic Execution
 11:06:36 - 30-Jun-26
Sell* 5,430 €0.456 Automatic Execution
 11:06:36 - 30-Jun-26
Sell* 933 €0.455 Automatic Execution
 09:35:14 - 30-Jun-26
Sell* 5,430 €0.457 Automatic Execution
 09:35:14 - 30-Jun-26
Buy* 1,465 €0.464 Automatic Execution
 15:33:56 - 29-Jun-26
Buy* 8,535 €0.462 Automatic Execution
 15:33:56 - 29-Jun-26
Sell* 1,386 €0.447 Uncrossing Trade
 08:00:17 - 29-Jun-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.42 0.42 0.411 0.4195 151
6th Jul 2026 (Mon) 0.411 0.4175 0.411 0.4175 0
3rd Jul 2026 (Fri) 0.4245 0.4245 0.411 0.411 0
2nd Jul 2026 (Thu) 0.4395 0.4395 0.4245 0.4245 0
1st Jul 2026 (Wed) 0.45 0.45 0.45 0.4395 80
30th Jun 2026 (Tue) 0.457 0.457 0.455 0.4575 16,363
29th Jun 2026 (Mon) 0.447 0.464 0.447 0.46 11,386
26th Jun 2026 (Fri) 0.4605 0.4605 0.4395 0.4395 0
25th Jun 2026 (Thu) 0.476 0.476 0.476 0.4605 66
24th Jun 2026 (Wed) 0.475 0.475 0.467 0.4665 30,622
23rd Jun 2026 (Tue) 0.4095 0.4305 0.4095 0.4305 0
22nd Jun 2026 (Mon) 0.4195 0.4195 0.4095 0.4095 0
19th Jun 2026 (Fri) 0.42 0.424 0.414 0.4195 26,318
18th Jun 2026 (Thu) 0.373 0.373 0.373 0.3945 6,000
17th Jun 2026 (Wed) 0.3675 0.3675 0.3605 0.3605 0
16th Jun 2026 (Tue) 0.3595 0.3675 0.3595 0.3675 0
15th Jun 2026 (Mon) 0.373 0.376 0.368 0.3595 5,803
12th Jun 2026 (Fri) 0.40 0.40 0.40 0.3965 66
11th Jun 2026 (Thu) 0.432 0.448 0.432 0.446 816
10th Jun 2026 (Wed) 0.427 0.427 0.419 0.4315 559
9th Jun 2026 (Tue) 0.37 0.392 0.37 0.392 85
8th Jun 2026 (Mon) 0.386 0.386 0.386 0.3765 95
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered