| Price | €0.288 on 08-04-2026 at 18:30:09 |
|---|---|
| Change | €-0.023 -7.31% |
| Buy | €0.295 |
| Sell | €0.288 |
| Last Trade: | Sell 28,301.00 at €0.28235 |
| Day's Volume: | 31,577 |
| Last Close: | €0.2915 |
| Open: | €0.281 |
| ISIN: | XS2472195283 |
| Day's Range | €0.281 - €0.288 |
| 52wk Range: | €0.21 - €1.67 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.282225 |
| Shares in Issue: | N/A |
-3x Short Gold (SGLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,301 | €0.28235 | Ordinary |
12:37:41 - 08-Apr-26 |
| Buy* | 4 | €0.288 | Automatic Execution |
10:17:08 - 08-Apr-26 |
| Buy* | 72 | €0.287 | Automatic Execution |
10:16:05 - 08-Apr-26 |
| Buy* | 3,200 | €0.281 | Suspected BUY Trade |
08:10:47 - 08-Apr-26 |
| Buy* | 1 | €0.313 | Automatic Execution |
11:14:46 - 07-Apr-26 |
| Buy* | 13,790 | €0.301 | Automatic Execution |
09:04:50 - 01-Apr-26 |
| Buy* | 2,660 | €0.301 | Automatic Execution |
09:04:50 - 01-Apr-26 |
| Sell* | 30,000 | €0.2921 | Ordinary |
08:31:02 - 01-Apr-26 |
| Buy* | 5,000 | €0.302 | Suspected BUY Trade |
08:05:17 - 01-Apr-26 |
| Sell* | 3,077 | €0.342 | Automatic Execution |
11:40:18 - 31-Mar-26 |
-3x Short Gold (SGLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
