Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.395 on 06-10-2026 at 11:28:13
Change €0.00 0%
Buy €0.39
Sell €0.384
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,468.00 at €0.389
Day's Volume: 0
Last Close: €0.395
Open: €0.395
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.699
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,468 €0.389 Automatic Execution
 08:30:54 - 05-Oct-26
Buy* 4,374 €0.381 Automatic Execution
 13:30:52 - 02-Oct-26
Buy* 644 €0.388 Automatic Execution
 09:21:16 - 02-Oct-26
Buy* 644 €0.388 Automatic Execution
 09:21:14 - 02-Oct-26
Buy* 644 €0.388 Automatic Execution
 09:21:01 - 02-Oct-26
Buy* 644 €0.385 Automatic Execution
 09:20:56 - 02-Oct-26
Buy* 647 €0.386 Automatic Execution
 09:20:38 - 02-Oct-26
Buy* 191 €0.387 Automatic Execution
 09:20:22 - 02-Oct-26
Buy* 191 €0.385 Automatic Execution
 09:20:17 - 02-Oct-26
Buy* 191 €0.388 Automatic Execution
 09:20:01 - 02-Oct-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 0.389 0.389 0.389 0.395 4,468
2nd Oct 2026 (Fri) 0.385 0.388 0.381 0.3935 44,406
1st Oct 2026 (Thu) 0.391 0.391 0.391 0.387 576
30th Sep 2026 (Wed) 0.3885 0.3885 0.386 0.386 0
29th Sep 2026 (Tue) 0.395 0.395 0.393 0.3885 720
28th Sep 2026 (Mon) 0.3555 0.3945 0.3555 0.3945 0
25th Sep 2026 (Fri) 0.351 0.351 0.351 0.3555 167
24th Sep 2026 (Thu) 0.353 0.359 0.353 0.3645 338
23rd Sep 2026 (Wed) 0.3425 0.355 0.3425 0.355 0
22nd Sep 2026 (Tue) 0.337 0.3425 0.337 0.3425 0
21st Sep 2026 (Mon) 0.3355 0.337 0.3355 0.337 0
18th Sep 2026 (Fri) 0.3345 0.3355 0.3345 0.3355 0
17th Sep 2026 (Thu) 0.337 0.337 0.3345 0.3345 0
16th Sep 2026 (Wed) 0.34 0.342 0.338 0.337 3,065
15th Sep 2026 (Tue) 0.354 0.356 0.353 0.3515 4,207
14th Sep 2026 (Mon) 0.347 0.356 0.341 0.3515 11,029
11th Sep 2026 (Fri) 0.3305 0.3305 0.3295 0.3295 0
10th Sep 2026 (Thu) 0.324 0.3305 0.324 0.3305 0
9th Sep 2026 (Wed) 0.318 0.318 0.318 0.324 271
8th Sep 2026 (Tue) 0.3205 0.3235 0.3205 0.3235 0
7th Sep 2026 (Mon) 0.329 0.329 0.329 0.3205 179
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,540.83
Change42.89

Login to your account

Forgot Password?

Not Registered