Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.315 on 04-09-2026 at 17:25:04
Change €0.014 4.65%
Buy €0.318
Sell €0.312
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 726.00 at €0.328
Day's Volume: 0
Last Close: €0.315
Open: €0.301
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.931
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 726 €0.328 Automatic Execution
 15:48:29 - 02-Sep-26
Sell* 159 €0.34 Automatic Execution
 14:22:15 - 02-Sep-26
Buy* 654 €0.344 Automatic Execution
 12:52:40 - 02-Sep-26
Buy* 3,300 €0.349 Automatic Execution
 08:09:14 - 02-Sep-26
Buy* 993 €0.349 Automatic Execution
 08:09:14 - 02-Sep-26
Buy* 6,537 €0.349 Automatic Execution
 08:09:14 - 02-Sep-26
Buy* 7,470 €0.347 Automatic Execution
 08:09:14 - 02-Sep-26
Sell* 321 €0.329 Automatic Execution
 12:43:06 - 01-Sep-26
Sell* 2,351 €0.331 Automatic Execution
 10:30:12 - 01-Sep-26
Buy* 153 €0.33 Automatic Execution
 09:06:25 - 01-Sep-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.301 0.315 0.301 0.315 0
3rd Sep 2026 (Thu) 0.332 0.332 0.301 0.301 0
2nd Sep 2026 (Wed) 0.347 0.349 0.328 0.332 19,839
1st Sep 2026 (Tue) 0.324 0.331 0.324 0.3345 9,943
31st Aug 2026 (Mon) 0.2945 0.2945 0.2945 0.2945 0
28th Aug 2026 (Fri) 0.288 0.294 0.288 0.2945 1,200
27th Aug 2026 (Thu) 0.287 0.2885 0.287 0.2885 0
26th Aug 2026 (Wed) 0.2785 0.287 0.2785 0.287 0
25th Aug 2026 (Tue) 0.276 0.283 0.276 0.2785 1,971
24th Aug 2026 (Mon) 0.282 0.282 0.273 0.272 6,286
21st Aug 2026 (Fri) 0.294 0.294 0.287 0.285 3,155
20th Aug 2026 (Thu) 0.306 0.306 0.306 0.2995 45
19th Aug 2026 (Wed) 0.344 0.344 0.311 0.311 0
18th Aug 2026 (Tue) 0.3285 0.344 0.3285 0.344 0
17th Aug 2026 (Mon) 0.3385 0.3385 0.3285 0.3285 0
14th Aug 2026 (Fri) 0.3445 0.3445 0.3385 0.3385 0
13th Aug 2026 (Thu) 0.331 0.3445 0.331 0.3445 0
12th Aug 2026 (Wed) 0.33 0.33 0.329 0.331 139
11th Aug 2026 (Tue) 0.34 0.34 0.34 0.34 17
10th Aug 2026 (Mon) 0.3465 0.3475 0.3465 0.3475 0
7th Aug 2026 (Fri) 0.367 0.367 0.346 0.3465 321
6th Aug 2026 (Thu) 0.367 0.367 0.367 0.3735 53
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered