Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.387 on 05-11-2026 at 13:19:00
Change €-0.0275 -6.63%
Buy €0.393
Sell €0.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 372.00 at €0.387
Day's Volume: 1,237
Last Close: €0.4145
Open: €0.387
ISIN: XS2472195283
Day's Range €0.386 - €0.387
52wk Range: €0.21 - €0.64
Market Capitalisation: €N/A
VWAP: €0.386649
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 372 €0.387 Automatic Execution
 10:11:51 - 05-Nov-26
Sell* 434 €0.386 Automatic Execution
 10:08:02 - 05-Nov-26
Buy* 431 €0.387 Automatic Execution
 08:30:51 - 05-Nov-26
Buy* 136 €0.419 Automatic Execution
 15:25:20 - 04-Nov-26
Buy* 136 €0.419 Automatic Execution
 15:25:05 - 04-Nov-26
Buy* 2,147 €0.419 Automatic Execution
 15:24:14 - 04-Nov-26
Buy* 136 €0.419 Automatic Execution
 15:19:29 - 04-Nov-26
Buy* 136 €0.419 Automatic Execution
 15:19:24 - 04-Nov-26
Buy* 4,295 €0.419 Automatic Execution
 15:19:01 - 04-Nov-26
Sell* 234 €0.417 Automatic Execution
 08:30:14 - 04-Nov-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 0.387 0.387 0.386 0.4145 1,237
4th Nov 2026 (Wed) 0.417 0.419 0.417 0.4145 7,356
3rd Nov 2026 (Tue) 0.467 0.469 0.45 0.4535 4,093
2nd Nov 2026 (Mon) 0.461 0.461 0.461 0.4425 86
30th Oct 2026 (Fri) 0.432 0.468 0.432 0.468 0
29th Oct 2026 (Thu) 0.424 0.432 0.424 0.432 0
28th Oct 2026 (Wed) 0.4195 0.424 0.4195 0.424 0
27th Oct 2026 (Tue) 0.4295 0.4295 0.4195 0.4195 0
26th Oct 2026 (Mon) 0.426 0.426 0.426 0.4295 171
23rd Oct 2026 (Fri) 0.43 0.438 0.425 0.437 2,620
22nd Oct 2026 (Thu) 0.42 0.42 0.42 0.4205 2,004
21st Oct 2026 (Wed) 0.395 0.395 0.3935 0.3935 0
20th Oct 2026 (Tue) 0.3915 0.395 0.3915 0.395 0
19th Oct 2026 (Mon) 0.383 0.3915 0.383 0.3915 0
16th Oct 2026 (Fri) 0.391 0.391 0.383 0.383 0
15th Oct 2026 (Thu) 0.391 0.391 0.391 0.391 500
14th Oct 2026 (Wed) 0.39 0.4115 0.39 0.4115 0
13th Oct 2026 (Tue) 0.379 0.379 0.379 0.39 1
12th Oct 2026 (Mon) 0.3815 0.3885 0.3815 0.3885 0
9th Oct 2026 (Fri) 0.403 0.403 0.3815 0.3815 0
8th Oct 2026 (Thu) 0.4065 0.4065 0.403 0.403 0
7th Oct 2026 (Wed) 0.399 0.405 0.399 0.4065 41,504
6th Oct 2026 (Tue) 0.395 0.395 0.387 0.387 0
5th Oct 2026 (Mon) 0.389 0.389 0.389 0.395 4,468
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,912.68
Change83.47

Login to your account

Forgot Password?

Not Registered