Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.253 on 09-03-2026 at 19:40:08
Change €0.006 2.43%
Buy €0.256
Sell €0.249
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 367.00 at €0.253
Day's Volume: 367
Last Close: €0.2525
Open: €0.253
ISIN: XS2472195283
Day's Range €0.253 - €0.253
52wk Range: €0.21 - €2.095
Market Capitalisation: €N/A
VWAP: €0.253
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367 €0.253 Automatic Execution
 16:14:24 - 09-Mar-26
Sell* 890 €0.246 Automatic Execution
 08:17:21 - 06-Mar-26
Buy* 285 €0.254 Automatic Execution
 15:08:47 - 05-Mar-26
Buy* 34 €0.25 SI Trade
 13:15:28 - 05-Mar-26
Buy* 5 €0.247 SI Trade
 13:15:23 - 05-Mar-26
Buy* 50 €0.247 SI Trade
 13:15:23 - 05-Mar-26
Buy* 52 €0.247 Automatic Execution
 13:15:23 - 05-Mar-26
Unknown* 0 €0.242 SI Trade
 08:32:41 - 05-Mar-26
Sell* 204 €0.242 Automatic Execution
 08:32:41 - 05-Mar-26
Buy* 45 €0.241 Automatic Execution
 12:41:23 - 04-Mar-26
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 0.253 0.253 0.253 0.2525 367
6th Mar 2026 (Fri) 0.246 0.246 0.246 0.2465 890
5th Mar 2026 (Thu) 0.242 0.254 0.242 0.258 630
4th Mar 2026 (Wed) 0.243 0.243 0.238 0.2455 1,332
3rd Mar 2026 (Tue) 0.22 0.253 0.22 0.252 5,643
2nd Mar 2026 (Mon) 0.216 0.221 0.21 0.2255 16,299
27th Feb 2026 (Fri) 0.23 0.23 0.23 0.2325 205
26th Feb 2026 (Thu) 0.2375 0.2405 0.2375 0.2405 138
25th Feb 2026 (Wed) 0.24 0.24 0.24 0.2375 10
24th Feb 2026 (Tue) 0.242 0.25 0.234 0.247 8,478
23rd Feb 2026 (Mon) 0.252 0.252 0.242 0.2365 17,166
20th Feb 2026 (Fri) 0.265 0.265 0.259 0.2615 18,534
19th Feb 2026 (Thu) 0.265 0.272 0.265 0.2705 4,038
18th Feb 2026 (Wed) 0.285 0.285 0.27 0.2695 7,529
17th Feb 2026 (Tue) 0.287 0.292 0.284 0.2895 13,464
16th Feb 2026 (Mon) 0.273 0.274 0.273 0.2725 1,158
13th Feb 2026 (Fri) 0.289 0.289 0.2655 0.2655 0
12th Feb 2026 (Thu) 0.263 0.263 0.263 0.289 1,573
11th Feb 2026 (Wed) 0.256 0.256 0.256 0.264 2,294
10th Feb 2026 (Tue) 0.261 0.27 0.261 0.27 0
9th Feb 2026 (Mon) 0.268 0.273 0.262 0.261 17,503
See more -3x Short Gold price history

-3x Short Gold (SGLE) Regulatory News

Date Source Headline
See more -3x Short Gold regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered