Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Gold (SGLE) Share Price

Price €0.6115 on 15-10-2025 at 05:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 1,500.00 at €0.618
Day's Volume: 0
Last Close: €0.6115
Open: €0.00
ISIN: XS2472195283
Day's Range €0.00 - €0.00
52wk Range: €0.612 - €3.3815
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Short Gold (SGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 €0.618 Automatic Execution
15:35:12 - 14-Oct-25
Sell* 350 €0.612 Automatic Execution
12:27:12 - 14-Oct-25
Buy* 303 €0.616 SI Trade
09:29:11 - 14-Oct-25
Buy* 892 €0.617 Automatic Execution
09:27:36 - 14-Oct-25
Buy* 254 €0.617 SI Trade
09:27:36 - 14-Oct-25
Sell* 15 €0.62 SI Trade
08:00:19 - 14-Oct-25
Sell* 9 €0.636 SI Trade
12:47:19 - 13-Oct-25
Sell* 39 €0.636 SI Trade
12:35:57 - 13-Oct-25
Sell* 233 €0.635 Automatic Execution
12:25:56 - 13-Oct-25
Sell* 1,047 €0.635 Automatic Execution
12:25:56 - 13-Oct-25
See more -3x Short Gold trades

-3x Short Gold (SGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.617 0.618 0.612 0.6115 3,314
13th Oct 2025 (Mon) 0.635 0.635 0.635 0.6325 1,328
10th Oct 2025 (Fri) 0.694 0.698 0.681 0.6695 19,730
9th Oct 2025 (Thu) 0.669 0.685 0.665 0.673 18,010
8th Oct 2025 (Wed) 0.661 0.661 0.656 0.657 1,200
7th Oct 2025 (Tue) 0.708 0.708 0.695 0.684 458
6th Oct 2025 (Mon) 0.7365 0.7365 0.7025 0.7025 446
3rd Oct 2025 (Fri) 0.737 0.737 0.737 0.7365 99
2nd Oct 2025 (Thu) 0.732 0.732 0.719 0.7675 6,655
1st Oct 2025 (Wed) 0.749 0.749 0.74 0.7505 1,346
30th Sep 2025 (Tue) 0.784 0.784 0.77 0.7655 1,824
29th Sep 2025 (Mon) 0.783 0.785 0.783 0.7705 3,900
26th Sep 2025 (Fri) 0.823 0.823 0.823 0.8065 45
25th Sep 2025 (Thu) 0.822 0.845 0.822 0.8385 7,613
24th Sep 2025 (Wed) 0.7985 0.8185 0.7985 0.8185 70
23rd Sep 2025 (Tue) 0.832 0.832 0.7985 0.7985 0
22nd Sep 2025 (Mon) 0.848 0.848 0.841 0.832 4,506
19th Sep 2025 (Fri) 0.88 0.88 0.879 0.875 729
18th Sep 2025 (Thu) 0.892 0.892 0.892 0.8965 1,023
17th Sep 2025 (Wed) 0.874 0.874 0.874 0.859 1,100
16th Sep 2025 (Tue) 0.853 0.853 0.853 0.862 141
15th Sep 2025 (Mon) 0.8995 0.8995 0.88 0.88 350
See more -3x Short Gold price history
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered