| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.032 | Automatic Execution |
13:24:01 - 23-Sep-26 |
| Buy* | 3 | £10.04 | Automatic Execution |
08:50:25 - 22-Sep-26 |
| Sell* | 1 | £10.02854 | Negotiated Trade |
15:04:31 - 17-Sep-26 |
| Buy* | 56 | £10.00561 | Suspected BUY Trade |
15:05:49 - 15-Sep-26 |
| Buy* | 1 | £10.036 | Automatic Execution |
15:22:58 - 10-Sep-26 |
| Sell* | 1 | £10.022 | Automatic Execution |
15:21:12 - 10-Sep-26 |
| Buy* | 1 | £10.036 | Automatic Execution |
15:21:09 - 10-Sep-26 |
| Buy* | 60 | £10.04 | Automatic Execution |
14:40:19 - 10-Sep-26 |
| Buy* | 1 | £10.1094 | Suspected BUY Trade |
15:15:04 - 03-Sep-26 |
| Buy* | 1 | £10.104 | Automatic Execution |
15:40:28 - 01-Sep-26 |
| Buy* | 10 | £10.10382 | Suspected BUY Trade |
15:23:39 - 01-Sep-26 |
| Buy* | 2 | £9.884 | Automatic Execution |
08:02:19 - 01-Sep-26 |
| Sell* | 14 | £10.14 | Automatic Execution |
08:33:54 - 28-Aug-26 |
| Buy* | 49 | £10.14752 | Suspected BUY Trade |
15:09:02 - 25-Aug-26 |
| Sell* | 1 | £10.108 | Automatic Execution |
09:06:49 - 21-Aug-26 |
| Unknown* | 10,151 | £10.122 | SI Trade |
16:54:22 - 14-Aug-26 |
| Unknown* | -10,151 | £10.122 | SI Trade Correction |
16:48:51 - 14-Aug-26 |
| Unknown* | 10,151 | £10.122 | SI Trade |
16:48:51 - 14-Aug-26 |
| Buy* | 1 | £10.13304 | Suspected BUY Trade |
15:07:56 - 11-Aug-26 |
| Sell* | 3,410 | £10.11 | Automatic Execution |
08:00:26 - 11-Aug-26 |
| Sell* | 3,517 | £10.11 | Automatic Execution |
08:00:26 - 11-Aug-26 |
| Sell* | 3,073 | £10.11 | Automatic Execution |
08:00:26 - 11-Aug-26 |
| Sell* | 150 | £10.114 | Automatic Execution |
08:00:26 - 11-Aug-26 |
| Sell* | 1 | £10.09678 | Negotiated Trade |
15:18:37 - 10-Aug-26 |
| Sell* | 1 | £10.134 | Automatic Execution |
14:59:47 - 07-Aug-26 |
| Buy* | 74 | £10.14 | Automatic Execution |
12:58:06 - 06-Aug-26 |
| Buy* | 1 | £10.0794 | Suspected BUY Trade |
15:19:57 - 31-Jul-26 |
| Buy* | 1 | £10.11498 | Suspected BUY Trade |
15:16:45 - 30-Jul-26 |
| Sell* | 1 | £10.066 | Automatic Execution |
15:02:07 - 30-Jul-26 |
| Buy* | 2 | £10.118 | Automatic Execution |
15:02:05 - 30-Jul-26 |
| Buy* | 71 | £10.1094 | Suspected BUY Trade |
15:21:36 - 29-Jul-26 |
| Buy* | 1 | £10.07346 | Suspected BUY Trade |
14:57:44 - 23-Jul-26 |
| Buy* | 1 | £10.116 | Automatic Execution |
09:18:51 - 22-Jul-26 |
| Sell* | 1 | £10.108 | Automatic Execution |
08:01:34 - 21-Jul-26 |
| Sell* | 1 | £10.12 | Automatic Execution |
08:01:22 - 21-Jul-26 |
| Buy* | 150 | £10.144 | Automatic Execution |
08:08:54 - 20-Jul-26 |
| Buy* | 1 | £10.146 | Automatic Execution |
08:01:15 - 13-Jul-26 |
| Sell* | 150 | £10.234 | Automatic Execution |
13:23:24 - 29-Jun-26 |
| Sell* | 150 | £10.19 | Automatic Execution |
10:11:02 - 19-Jun-26 |
| Sell* | 150 | £10.132 | Automatic Execution |
12:03:57 - 10-Jun-26 |
| Sell* | 1 | £10.144 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 6 | £10.144 | Automatic Execution |
09:29:57 - 04-Jun-26 |
| Buy* | 6 | £10.192 | Automatic Execution |
08:00:31 - 29-May-26 |
| Buy* | 1 | £10.174 | Automatic Execution |
08:02:53 - 26-May-26 |
| Sell* | 150 | £10.112 | Automatic Execution |
08:00:15 - 15-May-26 |
| Buy* | 1 | £10.128 | Automatic Execution |
08:28:45 - 13-May-26 |
| Buy* | 4 | £10.13 | Automatic Execution |
08:28:34 - 13-May-26 |
| Sell* | 150 | £10.092 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 11,650 | £10.088 | Uncrossing Trade |
08:00:07 - 13-May-26 |
| Buy* | 4 | £10.138 | Automatic Execution |
08:28:56 - 11-May-26 |
| Sell* | 1 | £10.13 | Automatic Execution |
08:03:02 - 11-May-26 |
| Sell* | 2 | £10.10 | Automatic Execution |
08:03:50 - 08-May-26 |
| Sell* | 8 | £10.11 | Automatic Execution |
08:03:35 - 06-May-26 |
| Sell* | 8,213 | £10.102 | Automatic Execution |
15:19:45 - 05-May-26 |
| Buy* | 3,287 | £10.102 | Automatic Execution |
15:19:45 - 05-May-26 |
| Sell* | 8,415 | £10.098 | Automatic Execution |
15:18:35 - 05-May-26 |
| Sell* | 3,085 | £10.098 | Automatic Execution |
15:18:35 - 05-May-26 |
| Sell* | 150 | £10.098 | Automatic Execution |
14:24:52 - 05-May-26 |
| Sell* | 8,542 | £10.096 | Automatic Execution |
14:02:17 - 05-May-26 |
| Sell* | 2,958 | £10.096 | Automatic Execution |
14:02:17 - 05-May-26 |
| Buy* | 150 | £10.092 | Automatic Execution |
12:00:56 - 05-May-26 |
| Buy* | 150 | £10.05 | Automatic Execution |
08:55:26 - 01-May-26 |
| Buy* | 11,500 | £10.054 | Automatic Execution |
08:54:32 - 01-May-26 |
| Sell* | 6 | £10.118 | Automatic Execution |
16:21:50 - 27-Apr-26 |
| Buy* | 7 | £10.13 | Automatic Execution |
09:05:15 - 27-Apr-26 |
| Buy* | 7 | £10.132 | Automatic Execution |
09:05:15 - 27-Apr-26 |
| Buy* | 9 | £10.13 | Automatic Execution |
09:01:39 - 27-Apr-26 |
| Buy* | 9 | £10.132 | Automatic Execution |
09:01:20 - 27-Apr-26 |
| Buy* | 7 | £10.13 | Automatic Execution |
09:01:19 - 27-Apr-26 |
| Buy* | 7 | £10.132 | Automatic Execution |
09:01:01 - 27-Apr-26 |
| Buy* | 7 | £10.13 | Automatic Execution |
09:00:00 - 27-Apr-26 |
| Buy* | 7 | £10.132 | Automatic Execution |
08:56:29 - 27-Apr-26 |
| Buy* | 7 | £10.132 | Automatic Execution |
08:54:33 - 27-Apr-26 |
| Sell* | 339 | £10.10 | Automatic Execution |
14:47:38 - 24-Apr-26 |
| Sell* | 94 | £10.10 | Automatic Execution |
14:46:03 - 24-Apr-26 |
| Sell* | 150 | £10.104 | Automatic Execution |
14:46:03 - 24-Apr-26 |
| Buy* | 150 | £10.142 | Automatic Execution |
16:25:04 - 23-Apr-26 |
| Buy* | 150 | £10.148 | Automatic Execution |
14:23:52 - 22-Apr-26 |
| Unknown* | -10,000 | £10.11069 | SI Trade Correction |
14:17:21 - 22-Apr-26 |
| Sell* | 10,000 | £10.11069 | SI Trade |
14:17:21 - 22-Apr-26 |
| Buy* | 246 | £10.162 | Automatic Execution |
08:27:18 - 21-Apr-26 |
| Buy* | 96 | £10.162 | Automatic Execution |
08:27:18 - 21-Apr-26 |
| Buy* | 150 | £10.158 | Automatic Execution |
08:27:18 - 21-Apr-26 |
| Buy* | 150 | £10.102 | Automatic Execution |
11:52:58 - 10-Mar-26 |
| Sell* | 150 | £10.194 | Automatic Execution |
09:50:17 - 16-Feb-26 |
| Unknown* | 18,865 | £10.1005 | OTC Trade |
13:48:10 - 04-Feb-26 |
| Unknown* | 86,975 | £10.1166 | OTC Trade |
12:10:30 - 29-Jan-26 |
| Unknown* | 33,885 | £10.115 | OTC Trade |
11:22:04 - 28-Jan-26 |
| Buy* | 1,450 | £10.1322 | Suspected BUY Trade |
10:31:52 - 26-Jan-26 |
| Sell* | 5,000 | £10.144 | Automatic Execution |
08:41:49 - 26-Jan-26 |
| Unknown* | 2,381,100 | £10.0736 | Ordinary |
12:05:26 - 21-Jan-26 |
| Unknown* | 2,381,100 | £10.0736 | OTC Trade |
12:05:26 - 21-Jan-26 |
| Unknown* | -2,381,100 | £10.0736 | Correction OTC Trade |
12:05:26 - 21-Jan-26 |
| Sell* | 150 | £10.098 | Automatic Execution |
08:16:47 - 19-Jan-26 |
| Unknown* | 78 | £10.1141 | OTC Trade |
12:20:39 - 16-Jan-26 |
| Buy* | 150 | £10.072 | Automatic Execution |
13:12:06 - 13-Jan-26 |
| Buy* | 150 | £10.062 | Automatic Execution |
13:07:29 - 12-Jan-26 |
| Buy* | 150 | £10.06 | Automatic Execution |
10:00:00 - 12-Jan-26 |
| Buy* | 150 | £10.06 | Automatic Execution |
09:15:59 - 12-Jan-26 |
| Sell* | 11,500 | £10.038 | Automatic Execution |
08:01:11 - 15-Dec-25 |
| Sell* | 150 | £10.042 | Automatic Execution |
08:01:10 - 15-Dec-25 |
| Sell* | 150 | £10.032 | Automatic Execution |
14:40:18 - 08-Dec-25 |
| Sell* | 11,500 | £10.072 | Automatic Execution |
12:42:30 - 28-Nov-25 |
| Sell* | 11,500 | £10.072 | Automatic Execution |
12:36:35 - 28-Nov-25 |
| Sell* | 150 | £10.072 | Automatic Execution |
12:04:28 - 28-Nov-25 |
| Sell* | 150 | £9.995 | Automatic Execution |
15:57:04 - 18-Nov-25 |
| Sell* | 150 | £9.989 | Automatic Execution |
15:09:56 - 17-Nov-25 |
| Sell* | 150 | £10.00 | Automatic Execution |
12:51:14 - 17-Nov-25 |