Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (SG96) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 $100.76443 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 40,000 $100.49503 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 10,000 $100.7039 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 50,000 $100.126 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 80,000 $100.51491 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 120,000 $100.58976 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 50,000 $100.60184 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 30,000 $100.37002 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 55,000 $100.04301 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 50,000 $100.05403 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 50,000 $100.03183 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 5,000 $100.15479 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 184,000 $100.09464 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 25,000 $99.79647 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 149,000 $100.1327 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 10,000 $100.27289 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 295,000 $100.14511 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 220,000 $100.18393 OTC Trade
22:19:21 - 30-May-25
Unknown* 31,000 $99.97152 OTC Trade
22:26:58 - 28-May-25
Unknown* 44,000 $100.07329 OTC Trade
22:17:42 - 27-May-25
Unknown* 25,000,000 $100.381 OTC Trade
11:25:38 - 08-May-25
Unknown* 20,000 $99.94229 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 26,000 $99.89042 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 500,000 $99.09616 Ordinary
09:13:09 - 03-Feb-25
FTSE 100 Latest
Value9,222.77
Change14.40