Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (SG96) Share Price

Price $100.314 on 21-05-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.03627
Day's Volume: 0
Last Close: $100.314
Open: $0.00
ISIN: US4581X0EH74
Day's Range $0.00 - $0.00
52wk Range: $99.09616 - $100.314
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 28 (SG96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.03627 OTC Trade
 14:05:47 - 08-May-26
Unknown* 0 $0.00 OTC Trade
 14:05:47 - 08-May-26
Unknown* 0 $0.00 Correction
OTC Trade
 14:05:47 - 08-May-26
Unknown* 0 $100.4515 OTC Trade
 11:06:18 - 16-Mar-26
Unknown* 470,000 $100.92 OTC Trade
 09:17:09 - 19-Feb-26
Unknown* 0 $100.85335 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 0 $100.98365 OTC Trade
 22:50:56 - 26-Nov-25
Unknown* 0 $100.78873 OTC Trade
 22:12:02 - 19-Nov-25
Unknown* 745,000 $100.75681 OTC Trade
 06:16:02 - 11-Nov-25
Unknown* 0 $100.78838 OTC Trade
 22:09:11 - 04-Nov-25
See more Inter-amer 28 trades

Inter-amer 28 (SG96) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.314 100.314 100.314 100.314 0
19th May 2026 (Tue) 100.314 100.314 100.314 100.314 0
18th May 2026 (Mon) 100.314 100.314 100.314 100.314 0
15th May 2026 (Fri) 100.314 100.314 100.314 100.314 0
14th May 2026 (Thu) 100.314 100.314 100.314 100.314 0
13th May 2026 (Wed) 100.314 100.314 100.314 100.314 0
12th May 2026 (Tue) 100.314 100.314 100.314 100.314 0
11th May 2026 (Mon) 100.314 100.314 100.314 100.314 0
8th May 2026 (Fri) 100.314 100.314 100.314 100.314 0
7th May 2026 (Thu) 100.314 100.314 100.314 100.314 0
6th May 2026 (Wed) 100.314 100.314 100.314 100.314 0
5th May 2026 (Tue) 100.314 100.314 100.314 100.314 0
4th May 2026 (Mon) 100.314 100.314 100.314 100.314 0
1st May 2026 (Fri) 100.314 100.314 100.314 100.314 0
30th Apr 2026 (Thu) 100.314 100.314 100.314 100.314 0
29th Apr 2026 (Wed) 100.314 100.314 100.314 100.314 0
28th Apr 2026 (Tue) 100.314 100.314 100.314 100.314 0
27th Apr 2026 (Mon) 100.314 100.314 100.314 100.314 0
24th Apr 2026 (Fri) 100.314 100.314 100.314 100.314 0
23rd Apr 2026 (Thu) 100.314 100.314 100.314 100.314 0
22nd Apr 2026 (Wed) 100.314 100.314 100.314 100.314 0
21st Apr 2026 (Tue) 100.314 100.314 100.314 100.314 0
See more Inter-amer 28 price history

Inter-amer 28 (SG96) Regulatory News

Date Source Headline
See more Inter-amer 28 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered