Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (SG96) Share Price

Price $99.09616 on 28-04-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SG96 Shares
Last Trade: Unknown 20,000.00 at $99.94229
Day's Volume: 0
Last Close: $99.09616
Open: $0.00
ISIN: US4581X0EH74
Day's Range $0.00 - $0.00
52wk Range: $99.09616 - $99.09616
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 28 (SG96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 $99.94229 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 26,000 $99.89042 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 500,000 $99.09616 Ordinary
09:13:09 - 03-Feb-25
See more Inter-amer 28 trades

Inter-amer 28 (SG96) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
24th Apr 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
23rd Apr 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
22nd Apr 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
21st Apr 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
18th Apr 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
17th Apr 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
16th Apr 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
15th Apr 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
14th Apr 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
11th Apr 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
10th Apr 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
9th Apr 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
8th Apr 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
7th Apr 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
4th Apr 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
3rd Apr 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
2nd Apr 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
1st Apr 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
31st Mar 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
28th Mar 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered