Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (SG96) Share Price

Price $99.09616 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SG96 Shares
Last Trade: Unknown 20,000.00 at $99.94229
Day's Volume: 0
Last Close: $99.09616
Open: $0.00
ISIN: US4581X0EH74
Day's Range $0.00 - $0.00
52wk Range: $99.09616 - $99.09616
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 28 (SG96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 $99.94229 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 26,000 $99.89042 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 500,000 $99.09616 Ordinary
09:13:09 - 03-Feb-25
See more Inter-amer 28 trades

Inter-amer 28 (SG96) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
29th May 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
28th May 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
27th May 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
26th May 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
23rd May 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
22nd May 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
21st May 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
20th May 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
19th May 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
16th May 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
15th May 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
14th May 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
13th May 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
12th May 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
9th May 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
8th May 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
7th May 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
6th May 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
5th May 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
2nd May 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
1st May 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered