Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (SG96) Share Price

Price $99.09616 on 13-03-2026 at 19:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 470,000.00 at $100.92
Day's Volume: 0
Last Close: $99.09616
Open: $0.00
ISIN: US4581X0EH74
Day's Range $0.00 - $0.00
52wk Range: $99.09616 - $99.09616
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 28 (SG96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 470,000 $100.92 OTC Trade
09:17:09 - 19-Feb-26
Unknown* 0 $100.85335 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 $100.98365 OTC Trade
22:50:56 - 26-Nov-25
Unknown* 0 $100.78873 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 745,000 $100.75681 OTC Trade
06:16:02 - 11-Nov-25
Unknown* 0 $100.78838 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 $100.72395 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 95,000 $101.04684 OTC Trade
06:16:03 - 21-Oct-25
Unknown* 75,000 $101.02587 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 20,000 $101.12548 OTC Trade
22:05:50 - 16-Oct-25
See more Inter-amer 28 trades

Inter-amer 28 (SG96) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 99.09616 99.09616 99.09616 99.09616 0
12th Mar 2026 (Thu) 99.09616 99.09616 99.09616 99.09616 0
11th Mar 2026 (Wed) 99.09616 99.09616 99.09616 99.09616 0
10th Mar 2026 (Tue) 99.09616 99.09616 99.09616 99.09616 0
9th Mar 2026 (Mon) 99.09616 99.09616 99.09616 99.09616 0
6th Mar 2026 (Fri) 99.09616 99.09616 99.09616 99.09616 0
5th Mar 2026 (Thu) 99.09616 99.09616 99.09616 99.09616 0
4th Mar 2026 (Wed) 99.09616 99.09616 99.09616 99.09616 0
3rd Mar 2026 (Tue) 99.09616 99.09616 99.09616 99.09616 0
2nd Mar 2026 (Mon) 99.09616 99.09616 99.09616 99.09616 0
27th Feb 2026 (Fri) 99.09616 99.09616 99.09616 99.09616 0
26th Feb 2026 (Thu) 99.09616 99.09616 99.09616 99.09616 0
25th Feb 2026 (Wed) 99.09616 99.09616 99.09616 99.09616 0
24th Feb 2026 (Tue) 99.09616 99.09616 99.09616 99.09616 0
23rd Feb 2026 (Mon) 99.09616 99.09616 99.09616 99.09616 0
20th Feb 2026 (Fri) 99.09616 99.09616 99.09616 99.09616 0
19th Feb 2026 (Thu) 99.09616 99.09616 99.09616 99.09616 470,000
18th Feb 2026 (Wed) 99.09616 99.09616 99.09616 99.09616 0
17th Feb 2026 (Tue) 99.09616 99.09616 99.09616 99.09616 0
16th Feb 2026 (Mon) 99.09616 99.09616 99.09616 99.09616 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered