Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (SG96) Share Price

Price $99.09616 on 17-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 85,000.00 at $100.76443
Day's Volume: 0
Last Close: $99.09616
Open: $0.00
ISIN: US4581X0EH74
Day's Range $0.00 - $0.00
52wk Range: $99.09616 - $99.09616
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 28 (SG96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 $100.76443 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 40,000 $100.49503 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 10,000 $100.7039 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 50,000 $100.126 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 80,000 $100.51491 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 120,000 $100.58976 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 50,000 $100.60184 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 30,000 $100.37002 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 55,000 $100.04301 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 50,000 $100.05403 OTC Trade
22:07:13 - 16-Jun-25
See more Inter-amer 28 trades

Inter-amer 28 (SG96) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
15th Sep 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
12th Sep 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
11th Sep 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
10th Sep 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
9th Sep 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
8th Sep 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
5th Sep 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
4th Sep 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
3rd Sep 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
2nd Sep 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 85,000
1st Sep 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
29th Aug 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
28th Aug 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
27th Aug 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
26th Aug 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
25th Aug 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
22nd Aug 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
21st Aug 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
20th Aug 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
19th Aug 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
18th Aug 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered