Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (SG96) Share Price

Price $99.09616 on 23-10-2025 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 95,000.00 at $101.04684
Day's Volume: 0
Last Close: $99.09616
Open: $0.00
ISIN: US4581X0EH74
Day's Range $0.00 - $0.00
52wk Range: $99.09616 - $99.09616
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 28 (SG96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95,000 $101.04684 OTC Trade
06:16:03 - 21-Oct-25
Unknown* 310,000 $100.87528 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 85,000 $100.76443 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 50,000 $100.80219 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 35,000 $100.71048 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 40,000 $100.49503 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 10,000 $100.7039 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 50,000 $100.126 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 80,000 $100.51491 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 120,000 $100.58976 OTC Trade
23:24:49 - 30-Jun-25
See more Inter-amer 28 trades

Inter-amer 28 (SG96) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
21st Oct 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 95,000
20th Oct 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
17th Oct 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
16th Oct 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
15th Oct 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
14th Oct 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
13th Oct 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
10th Oct 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
9th Oct 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
8th Oct 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
7th Oct 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 310,000
6th Oct 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
3rd Oct 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
2nd Oct 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
1st Oct 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
30th Sep 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
29th Sep 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
26th Sep 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
25th Sep 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
24th Sep 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
23rd Sep 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered