Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (SG96) Share Price

Price $99.09616 on 28-11-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 745,000.00 at $100.75681
Day's Volume: 0
Last Close: $99.09616
Open: $0.00
ISIN: US4581X0EH74
Day's Range $0.00 - $0.00
52wk Range: $99.09616 - $99.09616
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 28 (SG96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 745,000 $100.75681 OTC Trade
06:16:02 - 11-Nov-25
Unknown* 95,000 $101.04684 OTC Trade
06:16:03 - 21-Oct-25
Unknown* 75,000 $101.02587 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 20,000 $101.12548 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 310,000 $100.87528 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 275,000 $100.76751 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 25,000 $100.80531 OTC Trade
22:04:25 - 03-Oct-25
Unknown* 285,000 $100.88142 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 50,000 $100.66463 OTC Trade
22:41:58 - 25-Sep-25
Unknown* 85,000 $100.76443 OTC Trade
06:16:02 - 02-Sep-25
See more Inter-amer 28 trades

Inter-amer 28 (SG96) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
27th Nov 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
26th Nov 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
25th Nov 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
24th Nov 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
21st Nov 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
20th Nov 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
19th Nov 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
18th Nov 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
17th Nov 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
14th Nov 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
13th Nov 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
12th Nov 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
11th Nov 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 745,000
10th Nov 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
7th Nov 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
6th Nov 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
5th Nov 2025 (Wed) 99.09616 99.09616 99.09616 99.09616 0
4th Nov 2025 (Tue) 99.09616 99.09616 99.09616 99.09616 0
3rd Nov 2025 (Mon) 99.09616 99.09616 99.09616 99.09616 0
31st Oct 2025 (Fri) 99.09616 99.09616 99.09616 99.09616 0
30th Oct 2025 (Thu) 99.09616 99.09616 99.09616 99.09616 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered