Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 29 (SG52) Share Price

Price £100.42 on 20-08-2026 at 05:00:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £100.42
Day's Volume: 0
Last Close: £100.42
Open: £0.00
ISIN: XS2705072986
Day's Range £0.00 - £0.00
52wk Range: £100.12 - £100.42
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 29 (SG52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.42 Ordinary
10:34:24 - 10-Aug-26
Unknown* 500,000 £100.332 Ordinary
11:48:16 - 17-Mar-26
See more Skip.b.s 29 trades

Skip.b.s 29 (SG52) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 100.42 100.42 100.42 100.42 0
18th Aug 2026 (Tue) 100.42 100.42 100.42 100.42 0
17th Aug 2026 (Mon) 100.42 100.42 100.42 100.42 0
14th Aug 2026 (Fri) 100.42 100.42 100.42 100.42 0
13th Aug 2026 (Thu) 100.42 100.42 100.42 100.42 0
12th Aug 2026 (Wed) 100.42 100.42 100.42 100.42 0
11th Aug 2026 (Tue) 100.42 100.42 100.42 100.42 0
10th Aug 2026 (Mon) 100.42 100.42 100.42 100.42 500,000
7th Aug 2026 (Fri) 100.332 100.332 100.332 100.332 0
6th Aug 2026 (Thu) 100.332 100.332 100.332 100.332 0
5th Aug 2026 (Wed) 100.332 100.332 100.332 100.332 0
4th Aug 2026 (Tue) 100.332 100.332 100.332 100.332 0
3rd Aug 2026 (Mon) 100.332 100.332 100.332 100.332 0
31st Jul 2026 (Fri) 100.332 100.332 100.332 100.332 0
30th Jul 2026 (Thu) 100.332 100.332 100.332 100.332 0
29th Jul 2026 (Wed) 100.332 100.332 100.332 100.332 0
28th Jul 2026 (Tue) 100.332 100.332 100.332 100.332 0
27th Jul 2026 (Mon) 100.332 100.332 100.332 100.332 0
24th Jul 2026 (Fri) 100.332 100.332 100.332 100.332 0
23rd Jul 2026 (Thu) 100.332 100.332 100.332 100.332 0
22nd Jul 2026 (Wed) 100.332 100.332 100.332 100.332 0
21st Jul 2026 (Tue) 100.332 100.332 100.332 100.332 0
20th Jul 2026 (Mon) 100.332 100.332 100.332 100.332 0
See more Skip.b.s 29 price history
FTSE 100 Latest
Value10,719.31
Change-24.04

Login to your account

Forgot Password?

Not Registered