Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 29 (SG52) Share Price

Price £100.42 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £100.42
Day's Volume: 0
Last Close: £100.42
Open: £0.00
ISIN: XS2705072986
Day's Range £0.00 - £0.00
52wk Range: £100.12 - £100.42
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 29 (SG52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.42 Ordinary
10:34:24 - 10-Aug-26
Unknown* 500,000 £100.332 Ordinary
11:48:16 - 17-Mar-26
See more Skip.b.s 29 trades

Skip.b.s 29 (SG52) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.42 100.42 100.42 100.42 0
25th Sep 2026 (Fri) 100.42 100.42 100.42 100.42 0
24th Sep 2026 (Thu) 100.42 100.42 100.42 100.42 0
23rd Sep 2026 (Wed) 100.42 100.42 100.42 100.42 0
22nd Sep 2026 (Tue) 100.42 100.42 100.42 100.42 0
21st Sep 2026 (Mon) 100.42 100.42 100.42 100.42 0
18th Sep 2026 (Fri) 100.42 100.42 100.42 100.42 0
17th Sep 2026 (Thu) 100.42 100.42 100.42 100.42 0
16th Sep 2026 (Wed) 100.42 100.42 100.42 100.42 0
15th Sep 2026 (Tue) 100.42 100.42 100.42 100.42 0
14th Sep 2026 (Mon) 100.42 100.42 100.42 100.42 0
11th Sep 2026 (Fri) 100.42 100.42 100.42 100.42 0
10th Sep 2026 (Thu) 100.42 100.42 100.42 100.42 0
9th Sep 2026 (Wed) 100.42 100.42 100.42 100.42 0
8th Sep 2026 (Tue) 100.42 100.42 100.42 100.42 0
7th Sep 2026 (Mon) 100.42 100.42 100.42 100.42 0
4th Sep 2026 (Fri) 100.42 100.42 100.42 100.42 0
3rd Sep 2026 (Thu) 100.42 100.42 100.42 100.42 0
2nd Sep 2026 (Wed) 100.42 100.42 100.42 100.42 0
1st Sep 2026 (Tue) 100.42 100.42 100.42 100.42 0
31st Aug 2026 (Mon) 100.42 100.42 100.42 100.42 0
See more Skip.b.s 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered