Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 29 (SG52) Share Price

Price £100.332 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £100.332
Day's Volume: 0
Last Close: £100.332
Open: £0.00
ISIN: XS2705072986
Day's Range £0.00 - £0.00
52wk Range: £100.12 - £100.332
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 29 (SG52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.332 Ordinary
11:48:16 - 17-Mar-26
See more Skip.b.s 29 trades

Skip.b.s 29 (SG52) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.332 100.332 100.332 100.332 0
2nd Apr 2026 (Thu) 100.332 100.332 100.332 100.332 0
1st Apr 2026 (Wed) 100.332 100.332 100.332 100.332 0
31st Mar 2026 (Tue) 100.332 100.332 100.332 100.332 0
30th Mar 2026 (Mon) 100.332 100.332 100.332 100.332 0
27th Mar 2026 (Fri) 100.332 100.332 100.332 100.332 0
26th Mar 2026 (Thu) 100.332 100.332 100.332 100.332 0
25th Mar 2026 (Wed) 100.332 100.332 100.332 100.332 0
24th Mar 2026 (Tue) 100.332 100.332 100.332 100.332 0
23rd Mar 2026 (Mon) 100.332 100.332 100.332 100.332 0
20th Mar 2026 (Fri) 100.332 100.332 100.332 100.332 0
19th Mar 2026 (Thu) 100.332 100.332 100.332 100.332 0
18th Mar 2026 (Wed) 100.332 100.332 100.332 100.332 0
17th Mar 2026 (Tue) 100.332 100.332 100.332 100.332 500,000
16th Mar 2026 (Mon) 100.12 100.12 100.12 100.12 0
13th Mar 2026 (Fri) 100.12 100.12 100.12 100.12 0
12th Mar 2026 (Thu) 100.12 100.12 100.12 100.12 0
11th Mar 2026 (Wed) 100.12 100.12 100.12 100.12 0
10th Mar 2026 (Tue) 100.12 100.12 100.12 100.12 0
9th Mar 2026 (Mon) 100.12 100.12 100.12 100.12 0
6th Mar 2026 (Fri) 100.12 100.12 100.12 100.12 0
See more Skip.b.s 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered