Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $16.255 Ordinary
10:37:44 - 08-Sep-25
Buy* 16 $16.265 Automatic Execution
09:27:43 - 05-Sep-25
Unknown* 8 $16.775 Ordinary
09:04:07 - 03-Sep-25
Buy* 28 $16.96 Automatic Execution
09:54:24 - 01-Sep-25
Unknown* 8 $16.845 Ordinary
14:53:17 - 14-Aug-25
Unknown* 0 $17.195 SI Trade
08:09:55 - 08-Aug-25
Unknown* 7 $17.405 Ordinary
10:47:39 - 07-Aug-25
Sell* 8 $17.30 Automatic Execution
09:11:17 - 31-Jul-25
Sell* 7 $17.60 Automatic Execution
08:12:26 - 31-Jul-25
Buy* 169 $17.70 Automatic Execution
15:48:21 - 08-Jul-25
Sell* 847 $17.705 Automatic Execution
15:48:21 - 08-Jul-25
Unknown* 0 $17.60 SI Trade
15:49:57 - 01-Jul-25
Unknown* 0 $17.705 SI Trade
12:20:31 - 01-Jul-25
Unknown* 0 $17.90 SI Trade
15:51:20 - 27-Jun-25
Unknown* 0 $19.16 SI Trade
15:58:18 - 23-May-25
Unknown* 60 $18.92 Ordinary
15:09:26 - 13-May-25
Unknown* 0 $20.13 SI Trade
11:37:01 - 09-May-25
Sell* 5 $21.135 SI Trade
08:09:55 - 23-Apr-25
Buy* 116 $21.125 Automatic Execution
13:37:44 - 14-Apr-25
Buy* 709 $21.125 Automatic Execution
13:37:44 - 14-Apr-25
Sell* 280 $23.045 Automatic Execution
16:02:48 - 04-Apr-25
Buy* 280 $23.295 Automatic Execution
14:47:15 - 04-Apr-25
Sell* 190 $23.59 Automatic Execution
11:52:37 - 04-Apr-25
Buy* 635 $23.585 Automatic Execution
11:52:13 - 04-Apr-25
Sell* 100 $21.34 Automatic Execution
14:18:02 - 02-Apr-25
Buy* 100 $21.495 Automatic Execution
09:08:21 - 02-Apr-25
Sell* 3 $20.28 SI Trade
14:30:09 - 24-Mar-25
Sell* 12 $20.275 SI Trade
14:30:08 - 24-Mar-25
Buy* 6 $21.30 SI Trade
11:15:07 - 11-Mar-25
Sell* 225 $20.93 Automatic Execution
15:37:44 - 10-Mar-25
Buy* 9 $20.74 SI Trade
15:59:28 - 07-Mar-25
FTSE 100 Latest
Value9,250.63
Change-26.40