Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.13 SI Trade
11:37:01 - 09-May-25
Sell* 5 $21.135 SI Trade
08:09:55 - 23-Apr-25
Buy* 116 $21.125 Automatic Execution
13:37:44 - 14-Apr-25
Buy* 709 $21.125 Automatic Execution
13:37:44 - 14-Apr-25
Sell* 280 $23.045 Automatic Execution
16:02:48 - 04-Apr-25
Buy* 280 $23.295 Automatic Execution
14:47:15 - 04-Apr-25
Sell* 190 $23.59 Automatic Execution
11:52:37 - 04-Apr-25
Buy* 635 $23.585 Automatic Execution
11:52:13 - 04-Apr-25
Sell* 100 $21.34 Automatic Execution
14:18:02 - 02-Apr-25
Buy* 100 $21.495 Automatic Execution
09:08:21 - 02-Apr-25
Sell* 3 $20.28 SI Trade
14:30:09 - 24-Mar-25
Sell* 12 $20.275 SI Trade
14:30:08 - 24-Mar-25
Buy* 6 $21.30 SI Trade
11:15:07 - 11-Mar-25
Sell* 225 $20.93 Automatic Execution
15:37:44 - 10-Mar-25
Buy* 9 $20.74 SI Trade
15:59:28 - 07-Mar-25
FTSE 100 Latest
Value8,554.70
Change23.09