| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 15.0575 | 15.0575 | 14.965 | 14.965 | 0 |
| 4th Aug 2026 (Tue) | 14.9675 | 15.0575 | 14.9675 | 15.0575 | 0 |
| 3rd Aug 2026 (Mon) | 15.7575 | 15.7575 | 14.9675 | 14.9675 | 0 |
| 31st Jul 2026 (Fri) | 16.04 | 16.04 | 15.7575 | 15.7575 | 0 |
| 30th Jul 2026 (Thu) | 15.645 | 16.04 | 15.645 | 16.04 | 0 |
| 29th Jul 2026 (Wed) | 15.645 | 15.645 | 15.645 | 15.645 | 0 |
| 28th Jul 2026 (Tue) | 15.645 | 15.645 | 15.645 | 15.645 | 0 |
| 27th Jul 2026 (Mon) | 15.84 | 15.84 | 15.645 | 15.645 | 0 |
| 24th Jul 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.84 | 949 |
| 23rd Jul 2026 (Thu) | 15.2075 | 15.2075 | 15.2075 | 15.2075 | 0 |
| 22nd Jul 2026 (Wed) | 15.2075 | 15.2075 | 15.2075 | 15.2075 | 0 |
| 21st Jul 2026 (Tue) | 15.2075 | 15.2075 | 15.2075 | 15.2075 | 0 |
| 20th Jul 2026 (Mon) | 15.27 | 15.27 | 15.27 | 15.2075 | 462 |
| 17th Jul 2026 (Fri) | 14.675 | 15.2925 | 14.675 | 15.2925 | 0 |
| 16th Jul 2026 (Thu) | 14.7025 | 14.7025 | 14.675 | 14.675 | 0 |
| 15th Jul 2026 (Wed) | 15.1625 | 15.1625 | 14.7025 | 14.7025 | 0 |
| 14th Jul 2026 (Tue) | 15.1625 | 15.1625 | 15.1625 | 15.1625 | 0 |
| 13th Jul 2026 (Mon) | 15.1625 | 15.1625 | 15.1625 | 15.1625 | 0 |
| 10th Jul 2026 (Fri) | 15.4925 | 15.4925 | 15.1625 | 15.1625 | 0 |
| 9th Jul 2026 (Thu) | 15.4525 | 15.4925 | 15.4525 | 15.4925 | 0 |
| 8th Jul 2026 (Wed) | 15.25 | 15.4525 | 15.25 | 15.4525 | 0 |
| 7th Jul 2026 (Tue) | 15.3825 | 15.3825 | 15.25 | 15.25 | 0 |
| 6th Jul 2026 (Mon) | 15.49 | 15.49 | 15.3825 | 15.3825 | 0 |
| 3rd Jul 2026 (Fri) | 15.535 | 15.535 | 15.49 | 15.49 | 0 |
| 2nd Jul 2026 (Thu) | 16.08 | 16.08 | 15.535 | 15.535 | 0 |
| 1st Jul 2026 (Wed) | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| 30th Jun 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 3 |
| 29th Jun 2026 (Mon) | 16.275 | 16.275 | 16.275 | 16.275 | 1 |
| 26th Jun 2026 (Fri) | 16.64 | 16.805 | 16.63 | 16.4175 | 34 |
| 25th Jun 2026 (Thu) | 16.1425 | 16.1425 | 16.1425 | 16.1425 | 0 |
| 24th Jun 2026 (Wed) | 16.1425 | 16.1425 | 16.1425 | 16.1425 | 0 |
| 23rd Jun 2026 (Tue) | 16.1425 | 16.1425 | 16.1425 | 16.1425 | 0 |
| 22nd Jun 2026 (Mon) | 15.40 | 16.1425 | 15.40 | 16.1425 | 0 |
| 19th Jun 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 18th Jun 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 17th Jun 2026 (Wed) | 15.39 | 15.40 | 15.39 | 15.40 | 44 |
| 16th Jun 2026 (Tue) | 15.325 | 15.325 | 15.32 | 15.32 | 0 |
| 15th Jun 2026 (Mon) | 15.7075 | 15.7075 | 15.325 | 15.325 | 0 |
| 12th Jun 2026 (Fri) | 15.315 | 15.7075 | 15.315 | 15.7075 | 0 |
| 11th Jun 2026 (Thu) | 15.315 | 15.315 | 15.315 | 15.315 | 0 |
| 10th Jun 2026 (Wed) | 15.315 | 15.315 | 15.315 | 15.315 | 0 |
| 9th Jun 2026 (Tue) | 15.315 | 15.315 | 15.315 | 15.315 | 2,501 |
| 8th Jun 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 2,501 |