| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 16.08 | 16.2075 | 16.08 | 16.2075 | 0 |
| 6th Mar 2026 (Fri) | 15.87 | 15.87 | 15.87 | 16.08 | 400 |
| 5th Mar 2026 (Thu) | 15.8125 | 15.955 | 15.8125 | 15.955 | 0 |
| 4th Mar 2026 (Wed) | 16.1375 | 16.1375 | 15.8125 | 15.8125 | 0 |
| 3rd Mar 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.1375 | 470 |
| 2nd Mar 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.11 | 393 |
| 27th Feb 2026 (Fri) | 16.375 | 16.375 | 16.13 | 16.13 | 600 |
| 26th Feb 2026 (Thu) | 16.235 | 16.25 | 16.235 | 16.375 | 1,450 |
| 25th Feb 2026 (Wed) | 16.69 | 16.69 | 16.4075 | 16.4075 | 290 |
| 24th Feb 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.69 | 1,180 |
| 23rd Feb 2026 (Mon) | 16.69 | 16.81 | 16.69 | 16.81 | 0 |
| 20th Feb 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.69 | 1,222 |
| 19th Feb 2026 (Thu) | 16.8775 | 16.8775 | 16.87 | 16.87 | 0 |
| 18th Feb 2026 (Wed) | 17.11 | 17.11 | 16.8775 | 16.8775 | 0 |
| 17th Feb 2026 (Tue) | 17.04 | 17.11 | 17.04 | 17.11 | 0 |
| 16th Feb 2026 (Mon) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 13th Feb 2026 (Fri) | 17.195 | 17.195 | 17.195 | 17.04 | 572 |
| 12th Feb 2026 (Thu) | 16.4025 | 16.955 | 16.4025 | 16.955 | 0 |
| 11th Feb 2026 (Wed) | 16.465 | 16.465 | 16.465 | 16.4025 | 708 |
| 10th Feb 2026 (Tue) | 16.185 | 16.185 | 16.1775 | 16.1775 | 0 |
| 9th Feb 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.185 | 10 |
| 6th Feb 2026 (Fri) | 16.03 | 16.285 | 16.03 | 16.285 | 0 |
| 5th Feb 2026 (Thu) | 16.055 | 16.055 | 16.055 | 16.03 | 500 |
| 4th Feb 2026 (Wed) | 15.605 | 15.605 | 15.605 | 15.6825 | 11 |
| 3rd Feb 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.56 | 300 |
| 2nd Feb 2026 (Mon) | 15.57 | 15.57 | 15.4125 | 15.4125 | 0 |
| 30th Jan 2026 (Fri) | 15.73 | 15.73 | 15.57 | 15.57 | 0 |
| 29th Jan 2026 (Thu) | 15.775 | 15.775 | 15.73 | 15.73 | 0 |
| 28th Jan 2026 (Wed) | 15.73 | 15.73 | 15.73 | 15.775 | 9 |
| 27th Jan 2026 (Tue) | 15.7775 | 15.7775 | 15.7125 | 15.7125 | 0 |
| 26th Jan 2026 (Mon) | 15.845 | 15.845 | 15.845 | 15.7775 | 636 |
| 23rd Jan 2026 (Fri) | 16.15 | 16.15 | 15.9775 | 15.9775 | 0 |
| 22nd Jan 2026 (Thu) | 16.365 | 16.365 | 16.15 | 16.15 | 0 |
| 21st Jan 2026 (Wed) | 16.55 | 16.55 | 16.365 | 16.365 | 401 |
| 20th Jan 2026 (Tue) | 16.2925 | 16.2925 | 16.20 | 16.20 | 0 |
| 19th Jan 2026 (Mon) | 16.035 | 16.2925 | 16.035 | 16.2925 | 0 |
| 16th Jan 2026 (Fri) | 15.9275 | 16.035 | 15.9275 | 16.035 | 100 |
| 15th Jan 2026 (Thu) | 15.935 | 15.935 | 15.9275 | 15.9275 | 0 |
| 14th Jan 2026 (Wed) | 15.7625 | 15.935 | 15.7625 | 15.935 | 0 |
| 13th Jan 2026 (Tue) | 15.7025 | 15.7625 | 15.7025 | 15.7625 | 0 |
| 12th Jan 2026 (Mon) | 15.75 | 15.75 | 15.7025 | 15.7025 | 0 |
| 9th Jan 2026 (Fri) | 15.8625 | 15.8625 | 15.75 | 15.75 | 100 |