| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.905 | 15.99 | 15.905 | 15.99 | 0 |
| 16th Sep 2025 (Tue) | 16.055 | 16.055 | 15.905 | 15.905 | 0 |
| 15th Sep 2025 (Mon) | 16.3525 | 16.3525 | 16.055 | 16.055 | 0 |
| 12th Sep 2025 (Fri) | 16.3425 | 16.3525 | 16.3425 | 16.3525 | 0 |
| 11th Sep 2025 (Thu) | 16.2225 | 16.3425 | 16.2225 | 16.3425 | 0 |
| 10th Sep 2025 (Wed) | 16.0975 | 16.2225 | 16.0975 | 16.2225 | 0 |
| 9th Sep 2025 (Tue) | 16.0875 | 16.0975 | 16.0875 | 16.0975 | 0 |
| 8th Sep 2025 (Mon) | 16.1775 | 16.1775 | 16.0875 | 16.0875 | 0 |
| 5th Sep 2025 (Fri) | 16.265 | 16.265 | 16.265 | 16.1775 | 16 |
| 4th Sep 2025 (Thu) | 16.555 | 16.555 | 16.2825 | 16.2825 | 0 |
| 3rd Sep 2025 (Wed) | 17.1575 | 17.1575 | 16.555 | 16.555 | 0 |
| 2nd Sep 2025 (Tue) | 16.8575 | 17.1575 | 16.8575 | 17.1575 | 0 |
| 1st Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.8575 | 28 |
| 29th Aug 2025 (Fri) | 16.78 | 16.855 | 16.78 | 16.855 | 0 |
| 28th Aug 2025 (Thu) | 16.90 | 16.90 | 16.78 | 16.78 | 0 |
| 27th Aug 2025 (Wed) | 16.96 | 16.96 | 16.90 | 16.90 | 0 |
| 26th Aug 2025 (Tue) | 17.005 | 17.005 | 16.96 | 16.96 | 0 |
| 25th Aug 2025 (Mon) | 17.005 | 17.005 | 17.005 | 17.005 | 0 |
| 22nd Aug 2025 (Fri) | 17.2825 | 17.2825 | 17.005 | 17.005 | 0 |
| 21st Aug 2025 (Thu) | 17.255 | 17.2825 | 17.255 | 17.2825 | 0 |
| 20th Aug 2025 (Wed) | 17.0225 | 17.255 | 17.0225 | 17.255 | 0 |
| 19th Aug 2025 (Tue) | 16.8075 | 17.0225 | 16.8075 | 17.0225 | 0 |
| 18th Aug 2025 (Mon) | 16.6525 | 16.8075 | 16.6525 | 16.8075 | 0 |
| 15th Aug 2025 (Fri) | 16.755 | 16.755 | 16.6525 | 16.6525 | 0 |
| 14th Aug 2025 (Thu) | 16.835 | 16.835 | 16.755 | 16.755 | 0 |
| 13th Aug 2025 (Wed) | 17.59 | 17.59 | 16.835 | 16.835 | 0 |
| 12th Aug 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| 11th Aug 2025 (Mon) | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| 8th Aug 2025 (Fri) | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| 7th Aug 2025 (Thu) | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| 6th Aug 2025 (Wed) | 17.8275 | 17.8275 | 17.59 | 17.59 | 0 |
| 5th Aug 2025 (Tue) | 17.8275 | 17.8275 | 17.8275 | 17.8275 | 0 |
| 4th Aug 2025 (Mon) | 17.99 | 17.99 | 17.8275 | 17.8275 | 0 |
| 1st Aug 2025 (Fri) | 17.4125 | 17.99 | 17.4125 | 17.99 | 0 |
| 31st Jul 2025 (Thu) | 17.60 | 17.60 | 17.30 | 17.4125 | 15 |
| 30th Jul 2025 (Wed) | 17.735 | 17.7525 | 17.735 | 17.7525 | 0 |
| 29th Jul 2025 (Tue) | 17.67 | 17.735 | 17.67 | 17.735 | 0 |
| 28th Jul 2025 (Mon) | 17.6475 | 17.67 | 17.6475 | 17.67 | 0 |
| 25th Jul 2025 (Fri) | 17.6675 | 17.6675 | 17.6475 | 17.6475 | 0 |
| 24th Jul 2025 (Thu) | 17.8075 | 17.8075 | 17.6675 | 17.6675 | 0 |
| 23rd Jul 2025 (Wed) | 17.745 | 17.8075 | 17.745 | 17.8075 | 0 |
| 22nd Jul 2025 (Tue) | 17.68 | 17.745 | 17.68 | 17.745 | 0 |
| 21st Jul 2025 (Mon) | 17.70 | 17.70 | 17.68 | 17.68 | 0 |
| 18th Jul 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |