| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 30th Dec 2025 (Tue) | 15.8225 | 15.8225 | 15.70 | 15.70 | 0 |
| 29th Dec 2025 (Mon) | 15.7575 | 15.8225 | 15.7575 | 15.8225 | 0 |
| 26th Dec 2025 (Fri) | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0 |
| 25th Dec 2025 (Thu) | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0 |
| 24th Dec 2025 (Wed) | 15.8125 | 15.8125 | 15.7575 | 15.7575 | 0 |
| 23rd Dec 2025 (Tue) | 15.91 | 15.91 | 15.8125 | 15.8125 | 0 |
| 22nd Dec 2025 (Mon) | 15.885 | 15.91 | 15.885 | 15.91 | 0 |
| 19th Dec 2025 (Fri) | 15.92 | 15.92 | 15.885 | 15.885 | 0 |
| 18th Dec 2025 (Thu) | 16.0225 | 16.0225 | 15.92 | 15.92 | 0 |
| 17th Dec 2025 (Wed) | 16.04 | 16.04 | 16.0225 | 16.0225 | 0 |
| 16th Dec 2025 (Tue) | 15.94 | 16.04 | 15.94 | 16.04 | 0 |
| 15th Dec 2025 (Mon) | 15.9275 | 15.94 | 15.9275 | 15.94 | 0 |
| 12th Dec 2025 (Fri) | 15.8075 | 15.9275 | 15.8075 | 15.9275 | 0 |
| 11th Dec 2025 (Thu) | 15.945 | 15.945 | 15.635 | 15.8075 | 119 |
| 10th Dec 2025 (Wed) | 15.72 | 15.72 | 15.65 | 15.65 | 0 |
| 9th Dec 2025 (Tue) | 15.4225 | 15.72 | 15.4225 | 15.72 | 0 |
| 8th Dec 2025 (Mon) | 15.4225 | 15.4225 | 15.4225 | 15.4225 | 0 |
| 5th Dec 2025 (Fri) | 15.46 | 15.46 | 15.4225 | 15.4225 | 0 |
| 4th Dec 2025 (Thu) | 15.355 | 15.46 | 15.355 | 15.46 | 0 |
| 3rd Dec 2025 (Wed) | 15.295 | 15.355 | 15.295 | 15.355 | 0 |
| 2nd Dec 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.295 | 24 |
| 1st Dec 2025 (Mon) | 15.405 | 15.405 | 15.39 | 15.39 | 0 |
| 28th Nov 2025 (Fri) | 15.405 | 15.405 | 15.405 | 15.405 | 0 |
| 27th Nov 2025 (Thu) | 15.42 | 15.42 | 15.405 | 15.405 | 0 |
| 26th Nov 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.42 | 8 |
| 25th Nov 2025 (Tue) | 15.74 | 15.74 | 15.52 | 15.52 | 0 |
| 24th Nov 2025 (Mon) | 16.16 | 16.16 | 15.74 | 15.74 | 0 |
| 21st Nov 2025 (Fri) | 15.9575 | 16.16 | 15.9575 | 16.16 | 6 |
| 20th Nov 2025 (Thu) | 16.055 | 16.055 | 15.9575 | 15.9575 | 0 |
| 19th Nov 2025 (Wed) | 16.055 | 16.055 | 16.055 | 16.055 | 0 |
| 18th Nov 2025 (Tue) | 15.9325 | 16.055 | 15.9325 | 16.055 | 0 |
| 17th Nov 2025 (Mon) | 15.835 | 15.9325 | 15.835 | 15.9325 | 0 |
| 14th Nov 2025 (Fri) | 15.7275 | 15.835 | 15.7275 | 15.835 | 0 |
| 13th Nov 2025 (Thu) | 15.67 | 15.67 | 15.67 | 15.7275 | 157 |
| 12th Nov 2025 (Wed) | 15.5275 | 15.5875 | 15.5275 | 15.5875 | 0 |
| 11th Nov 2025 (Tue) | 15.60 | 15.60 | 15.5275 | 15.5275 | 0 |
| 10th Nov 2025 (Mon) | 15.9825 | 15.9825 | 15.60 | 15.60 | 0 |
| 7th Nov 2025 (Fri) | 16.055 | 16.075 | 16.055 | 15.9825 | 50 |
| 6th Nov 2025 (Thu) | 15.805 | 15.805 | 15.805 | 15.6925 | 10 |
| 5th Nov 2025 (Wed) | 15.665 | 15.665 | 15.625 | 15.625 | 0 |
| 4th Nov 2025 (Tue) | 15.905 | 15.905 | 15.905 | 15.665 | 40 |
| 3rd Nov 2025 (Mon) | 15.5675 | 15.5725 | 15.5675 | 15.5725 | 0 |
| 31st Oct 2025 (Fri) | 15.6775 | 15.6775 | 15.5675 | 15.5675 | 17 |