| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 15.5675 | 15.5675 | 15.5675 | 15.5675 | 0 |
| 31st Oct 2025 (Fri) | 15.6775 | 15.6775 | 15.5675 | 15.5675 | 17 |
| 30th Oct 2025 (Thu) | 15.5925 | 15.6775 | 15.5925 | 15.6775 | 2 |
| 29th Oct 2025 (Wed) | 15.6775 | 15.6775 | 15.5925 | 15.5925 | 0 |
| 28th Oct 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.6775 | 8 |
| 27th Oct 2025 (Mon) | 16.00 | 16.00 | 15.8025 | 15.8025 | 0 |
| 24th Oct 2025 (Fri) | 16.1625 | 16.1625 | 16.00 | 16.00 | 0 |
| 23rd Oct 2025 (Thu) | 16.235 | 16.235 | 16.1625 | 16.1625 | 0 |
| 22nd Oct 2025 (Wed) | 15.9525 | 16.235 | 15.9525 | 16.235 | 0 |
| 21st Oct 2025 (Tue) | 15.9075 | 15.9525 | 15.9075 | 15.9525 | 0 |
| 20th Oct 2025 (Mon) | 16.4275 | 16.4275 | 15.9075 | 15.9075 | 0 |
| 17th Oct 2025 (Fri) | 16.49 | 16.49 | 16.49 | 16.4275 | 16 |
| 16th Oct 2025 (Thu) | 16.25 | 16.25 | 16.2425 | 16.2425 | 16 |
| 15th Oct 2025 (Wed) | 16.4075 | 16.4075 | 16.25 | 16.25 | 0 |
| 14th Oct 2025 (Tue) | 16.335 | 16.4075 | 16.335 | 16.4075 | 0 |
| 13th Oct 2025 (Mon) | 16.365 | 16.365 | 16.335 | 16.335 | 31 |
| 10th Oct 2025 (Fri) | 16.205 | 16.365 | 16.205 | 16.365 | 0 |
| 9th Oct 2025 (Thu) | 16.1375 | 16.205 | 16.1375 | 16.205 | 0 |
| 8th Oct 2025 (Wed) | 16.2075 | 16.2075 | 16.1375 | 16.1375 | 0 |
| 7th Oct 2025 (Tue) | 16.375 | 16.375 | 16.2075 | 16.2075 | 0 |
| 6th Oct 2025 (Mon) | 16.265 | 16.375 | 16.265 | 16.375 | 0 |
| 3rd Oct 2025 (Fri) | 16.3175 | 16.3175 | 16.265 | 16.265 | 0 |
| 2nd Oct 2025 (Thu) | 16.395 | 16.395 | 16.3175 | 16.3175 | 0 |
| 1st Oct 2025 (Wed) | 16.3125 | 16.395 | 16.3125 | 16.395 | 0 |
| 30th Sep 2025 (Tue) | 16.05 | 16.3125 | 16.05 | 16.3125 | 0 |
| 29th Sep 2025 (Mon) | 16.0725 | 16.0725 | 16.05 | 16.05 | 0 |
| 26th Sep 2025 (Fri) | 16.17 | 16.17 | 16.17 | 16.0725 | 72 |
| 25th Sep 2025 (Thu) | 16.0125 | 16.0725 | 16.0125 | 16.0725 | 0 |
| 24th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.0125 | 1 |
| 23rd Sep 2025 (Tue) | 15.6725 | 15.8225 | 15.6725 | 15.8225 | 0 |
| 22nd Sep 2025 (Mon) | 15.8125 | 15.8125 | 15.6725 | 15.6725 | 0 |
| 19th Sep 2025 (Fri) | 15.86 | 15.86 | 15.8125 | 15.8125 | 0 |
| 18th Sep 2025 (Thu) | 15.99 | 15.99 | 15.86 | 15.86 | 0 |
| 17th Sep 2025 (Wed) | 15.905 | 15.99 | 15.905 | 15.99 | 0 |
| 16th Sep 2025 (Tue) | 16.055 | 16.055 | 15.905 | 15.905 | 0 |
| 15th Sep 2025 (Mon) | 16.3525 | 16.3525 | 16.055 | 16.055 | 0 |
| 12th Sep 2025 (Fri) | 16.3425 | 16.3525 | 16.3425 | 16.3525 | 0 |
| 11th Sep 2025 (Thu) | 16.2225 | 16.3425 | 16.2225 | 16.3425 | 0 |
| 10th Sep 2025 (Wed) | 16.0975 | 16.2225 | 16.0975 | 16.2225 | 0 |
| 9th Sep 2025 (Tue) | 16.0875 | 16.0975 | 16.0875 | 16.0975 | 0 |
| 8th Sep 2025 (Mon) | 16.1775 | 16.1775 | 16.0875 | 16.0875 | 0 |
| 5th Sep 2025 (Fri) | 16.265 | 16.265 | 16.265 | 16.1775 | 16 |
| 4th Sep 2025 (Thu) | 16.555 | 16.555 | 16.2825 | 16.2825 | 0 |
| 3rd Sep 2025 (Wed) | 17.1575 | 17.1575 | 16.555 | 16.555 | 0 |