| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 16.49 | 16.49 | 16.49 | 16.4275 | 16 |
| 16th Oct 2025 (Thu) | 16.25 | 16.25 | 16.2425 | 16.2425 | 16 |
| 15th Oct 2025 (Wed) | 16.4075 | 16.4075 | 16.25 | 16.25 | 0 |
| 14th Oct 2025 (Tue) | 16.335 | 16.4075 | 16.335 | 16.4075 | 0 |
| 13th Oct 2025 (Mon) | 16.365 | 16.365 | 16.335 | 16.335 | 31 |
| 10th Oct 2025 (Fri) | 16.205 | 16.365 | 16.205 | 16.365 | 0 |
| 9th Oct 2025 (Thu) | 16.1375 | 16.205 | 16.1375 | 16.205 | 0 |
| 8th Oct 2025 (Wed) | 16.2075 | 16.2075 | 16.1375 | 16.1375 | 0 |
| 7th Oct 2025 (Tue) | 16.375 | 16.375 | 16.2075 | 16.2075 | 0 |
| 6th Oct 2025 (Mon) | 16.265 | 16.375 | 16.265 | 16.375 | 0 |
| 3rd Oct 2025 (Fri) | 16.3175 | 16.3175 | 16.265 | 16.265 | 0 |
| 2nd Oct 2025 (Thu) | 16.395 | 16.395 | 16.3175 | 16.3175 | 0 |
| 1st Oct 2025 (Wed) | 16.3125 | 16.395 | 16.3125 | 16.395 | 0 |
| 30th Sep 2025 (Tue) | 16.05 | 16.3125 | 16.05 | 16.3125 | 0 |
| 29th Sep 2025 (Mon) | 16.0725 | 16.0725 | 16.05 | 16.05 | 0 |
| 26th Sep 2025 (Fri) | 16.17 | 16.17 | 16.17 | 16.0725 | 72 |
| 25th Sep 2025 (Thu) | 16.0125 | 16.0725 | 16.0125 | 16.0725 | 0 |
| 24th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.0125 | 1 |
| 23rd Sep 2025 (Tue) | 15.6725 | 15.8225 | 15.6725 | 15.8225 | 0 |
| 22nd Sep 2025 (Mon) | 15.8125 | 15.8125 | 15.6725 | 15.6725 | 0 |
| 19th Sep 2025 (Fri) | 15.86 | 15.86 | 15.8125 | 15.8125 | 0 |
| 18th Sep 2025 (Thu) | 15.99 | 15.99 | 15.86 | 15.86 | 0 |
| 17th Sep 2025 (Wed) | 15.905 | 15.99 | 15.905 | 15.99 | 0 |
| 16th Sep 2025 (Tue) | 16.055 | 16.055 | 15.905 | 15.905 | 0 |
| 15th Sep 2025 (Mon) | 16.3525 | 16.3525 | 16.055 | 16.055 | 0 |
| 12th Sep 2025 (Fri) | 16.3425 | 16.3525 | 16.3425 | 16.3525 | 0 |
| 11th Sep 2025 (Thu) | 16.2225 | 16.3425 | 16.2225 | 16.3425 | 0 |
| 10th Sep 2025 (Wed) | 16.0975 | 16.2225 | 16.0975 | 16.2225 | 0 |
| 9th Sep 2025 (Tue) | 16.0875 | 16.0975 | 16.0875 | 16.0975 | 0 |
| 8th Sep 2025 (Mon) | 16.1775 | 16.1775 | 16.0875 | 16.0875 | 0 |
| 5th Sep 2025 (Fri) | 16.265 | 16.265 | 16.265 | 16.1775 | 16 |
| 4th Sep 2025 (Thu) | 16.555 | 16.555 | 16.2825 | 16.2825 | 0 |
| 3rd Sep 2025 (Wed) | 17.1575 | 17.1575 | 16.555 | 16.555 | 0 |
| 2nd Sep 2025 (Tue) | 16.8575 | 17.1575 | 16.8575 | 17.1575 | 0 |
| 1st Sep 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.8575 | 28 |
| 29th Aug 2025 (Fri) | 16.78 | 16.855 | 16.78 | 16.855 | 0 |
| 28th Aug 2025 (Thu) | 16.90 | 16.90 | 16.78 | 16.78 | 0 |
| 27th Aug 2025 (Wed) | 16.96 | 16.96 | 16.90 | 16.90 | 0 |
| 26th Aug 2025 (Tue) | 17.005 | 17.005 | 16.96 | 16.96 | 0 |
| 25th Aug 2025 (Mon) | 17.005 | 17.005 | 17.005 | 17.005 | 0 |
| 22nd Aug 2025 (Fri) | 17.2825 | 17.2825 | 17.005 | 17.005 | 0 |
| 21st Aug 2025 (Thu) | 17.255 | 17.2825 | 17.255 | 17.2825 | 0 |
| 20th Aug 2025 (Wed) | 17.0225 | 17.255 | 17.0225 | 17.255 | 0 |
| 19th Aug 2025 (Tue) | 16.8075 | 17.0225 | 16.8075 | 17.0225 | 0 |
| 18th Aug 2025 (Mon) | 16.6525 | 16.8075 | 16.6525 | 16.8075 | 0 |