| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 15.4225 | 15.4225 | 15.4225 | 15.4225 | 0 |
| 5th Dec 2025 (Fri) | 15.46 | 15.46 | 15.4225 | 15.4225 | 0 |
| 4th Dec 2025 (Thu) | 15.355 | 15.46 | 15.355 | 15.46 | 0 |
| 3rd Dec 2025 (Wed) | 15.295 | 15.355 | 15.295 | 15.355 | 0 |
| 2nd Dec 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.295 | 24 |
| 1st Dec 2025 (Mon) | 15.405 | 15.405 | 15.39 | 15.39 | 0 |
| 28th Nov 2025 (Fri) | 15.405 | 15.405 | 15.405 | 15.405 | 0 |
| 27th Nov 2025 (Thu) | 15.42 | 15.42 | 15.405 | 15.405 | 0 |
| 26th Nov 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.42 | 8 |
| 25th Nov 2025 (Tue) | 15.74 | 15.74 | 15.52 | 15.52 | 0 |
| 24th Nov 2025 (Mon) | 16.16 | 16.16 | 15.74 | 15.74 | 0 |
| 21st Nov 2025 (Fri) | 15.9575 | 16.16 | 15.9575 | 16.16 | 6 |
| 20th Nov 2025 (Thu) | 16.055 | 16.055 | 15.9575 | 15.9575 | 0 |
| 19th Nov 2025 (Wed) | 16.055 | 16.055 | 16.055 | 16.055 | 0 |
| 18th Nov 2025 (Tue) | 15.9325 | 16.055 | 15.9325 | 16.055 | 0 |
| 17th Nov 2025 (Mon) | 15.835 | 15.9325 | 15.835 | 15.9325 | 0 |
| 14th Nov 2025 (Fri) | 15.7275 | 15.835 | 15.7275 | 15.835 | 0 |
| 13th Nov 2025 (Thu) | 15.67 | 15.67 | 15.67 | 15.7275 | 157 |
| 12th Nov 2025 (Wed) | 15.5275 | 15.5875 | 15.5275 | 15.5875 | 0 |
| 11th Nov 2025 (Tue) | 15.60 | 15.60 | 15.5275 | 15.5275 | 0 |
| 10th Nov 2025 (Mon) | 15.9825 | 15.9825 | 15.60 | 15.60 | 0 |
| 7th Nov 2025 (Fri) | 16.055 | 16.075 | 16.055 | 15.9825 | 50 |
| 6th Nov 2025 (Thu) | 15.805 | 15.805 | 15.805 | 15.6925 | 10 |
| 5th Nov 2025 (Wed) | 15.665 | 15.665 | 15.625 | 15.625 | 0 |
| 4th Nov 2025 (Tue) | 15.905 | 15.905 | 15.905 | 15.665 | 40 |
| 3rd Nov 2025 (Mon) | 15.5675 | 15.5725 | 15.5675 | 15.5725 | 0 |
| 31st Oct 2025 (Fri) | 15.6775 | 15.6775 | 15.5675 | 15.5675 | 17 |
| 30th Oct 2025 (Thu) | 15.5925 | 15.6775 | 15.5925 | 15.6775 | 2 |
| 29th Oct 2025 (Wed) | 15.6775 | 15.6775 | 15.5925 | 15.5925 | 0 |
| 28th Oct 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.6775 | 8 |
| 27th Oct 2025 (Mon) | 16.00 | 16.00 | 15.8025 | 15.8025 | 0 |
| 24th Oct 2025 (Fri) | 16.1625 | 16.1625 | 16.00 | 16.00 | 0 |
| 23rd Oct 2025 (Thu) | 16.235 | 16.235 | 16.1625 | 16.1625 | 0 |
| 22nd Oct 2025 (Wed) | 15.9525 | 16.235 | 15.9525 | 16.235 | 0 |
| 21st Oct 2025 (Tue) | 15.9075 | 15.9525 | 15.9075 | 15.9525 | 0 |
| 20th Oct 2025 (Mon) | 16.4275 | 16.4275 | 15.9075 | 15.9075 | 0 |
| 17th Oct 2025 (Fri) | 16.49 | 16.49 | 16.49 | 16.4275 | 16 |
| 16th Oct 2025 (Thu) | 16.25 | 16.25 | 16.2425 | 16.2425 | 16 |
| 15th Oct 2025 (Wed) | 16.4075 | 16.4075 | 16.25 | 16.25 | 0 |
| 14th Oct 2025 (Tue) | 16.335 | 16.4075 | 16.335 | 16.4075 | 0 |
| 13th Oct 2025 (Mon) | 16.365 | 16.365 | 16.335 | 16.335 | 31 |
| 10th Oct 2025 (Fri) | 16.205 | 16.365 | 16.205 | 16.365 | 0 |
| 9th Oct 2025 (Thu) | 16.1375 | 16.205 | 16.1375 | 16.205 | 0 |
| 8th Oct 2025 (Wed) | 16.2075 | 16.2075 | 16.1375 | 16.1375 | 0 |