| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.685 | 16.685 | 16.685 | 16.685 | 0 |
| 2nd Apr 2026 (Thu) | 16.685 | 16.685 | 16.685 | 16.685 | 80 |
| 1st Apr 2026 (Wed) | 16.595 | 16.595 | 16.575 | 16.63 | 60 |
| 31st Mar 2026 (Tue) | 17.045 | 17.045 | 17.045 | 17.1425 | 4 |
| 30th Mar 2026 (Mon) | 17.065 | 17.47 | 17.065 | 17.47 | 0 |
| 27th Mar 2026 (Fri) | 17.065 | 17.065 | 17.065 | 17.065 | 0 |
| 26th Mar 2026 (Thu) | 16.955 | 16.955 | 16.955 | 17.065 | 267 |
| 25th Mar 2026 (Wed) | 16.76 | 16.76 | 16.7575 | 16.7575 | 0 |
| 24th Mar 2026 (Tue) | 16.6725 | 16.76 | 16.6725 | 16.76 | 0 |
| 23rd Mar 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.6725 | 80 |
| 20th Mar 2026 (Fri) | 16.84 | 16.965 | 16.675 | 16.8425 | 1,132 |
| 19th Mar 2026 (Thu) | 18.80 | 18.80 | 16.735 | 16.6875 | 160 |
| 18th Mar 2026 (Wed) | 16.2775 | 16.3725 | 16.2775 | 16.3725 | 0 |
| 17th Mar 2026 (Tue) | 16.345 | 16.345 | 16.345 | 16.2775 | 482 |
| 16th Mar 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.445 | 570 |
| 13th Mar 2026 (Fri) | 16.565 | 16.565 | 16.565 | 16.5025 | 643 |
| 12th Mar 2026 (Thu) | 16.0675 | 16.3425 | 16.0675 | 16.3425 | 0 |
| 11th Mar 2026 (Wed) | 15.9325 | 16.0675 | 15.9325 | 16.0675 | 0 |
| 10th Mar 2026 (Tue) | 16.2075 | 16.2075 | 15.9325 | 15.9325 | 0 |
| 9th Mar 2026 (Mon) | 16.08 | 16.2075 | 16.08 | 16.2075 | 0 |
| 6th Mar 2026 (Fri) | 15.87 | 15.87 | 15.87 | 16.08 | 400 |
| 5th Mar 2026 (Thu) | 15.8125 | 15.955 | 15.8125 | 15.955 | 0 |
| 4th Mar 2026 (Wed) | 16.1375 | 16.1375 | 15.8125 | 15.8125 | 0 |
| 3rd Mar 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.1375 | 470 |
| 2nd Mar 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.11 | 393 |
| 27th Feb 2026 (Fri) | 16.375 | 16.375 | 16.13 | 16.13 | 600 |
| 26th Feb 2026 (Thu) | 16.235 | 16.25 | 16.235 | 16.375 | 1,450 |
| 25th Feb 2026 (Wed) | 16.69 | 16.69 | 16.4075 | 16.4075 | 290 |
| 24th Feb 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.69 | 1,180 |
| 23rd Feb 2026 (Mon) | 16.69 | 16.81 | 16.69 | 16.81 | 0 |
| 20th Feb 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.69 | 1,222 |
| 19th Feb 2026 (Thu) | 16.8775 | 16.8775 | 16.87 | 16.87 | 0 |
| 18th Feb 2026 (Wed) | 17.11 | 17.11 | 16.8775 | 16.8775 | 0 |
| 17th Feb 2026 (Tue) | 17.04 | 17.11 | 17.04 | 17.11 | 0 |
| 16th Feb 2026 (Mon) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 13th Feb 2026 (Fri) | 17.195 | 17.195 | 17.195 | 17.04 | 572 |
| 12th Feb 2026 (Thu) | 16.4025 | 16.955 | 16.4025 | 16.955 | 0 |
| 11th Feb 2026 (Wed) | 16.465 | 16.465 | 16.465 | 16.4025 | 708 |
| 10th Feb 2026 (Tue) | 16.185 | 16.185 | 16.1775 | 16.1775 | 0 |
| 9th Feb 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.185 | 10 |
| 6th Feb 2026 (Fri) | 16.03 | 16.285 | 16.03 | 16.285 | 0 |
| 5th Feb 2026 (Thu) | 16.055 | 16.055 | 16.055 | 16.03 | 500 |