| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.30 | 20.30 | 20.0425 | 20.0425 | 0 |
| 7th May 2025 (Wed) | 20.0375 | 20.30 | 20.0375 | 20.30 | 0 |
| 6th May 2025 (Tue) | 21.135 | 21.135 | 20.0375 | 20.0375 | 0 |
| 5th May 2025 (Mon) | 21.135 | 21.135 | 21.135 | 21.135 | 0 |
| 2nd May 2025 (Fri) | 20.325 | 20.325 | 19.815 | 19.815 | 0 |
| 1st May 2025 (Thu) | 20.9875 | 20.9875 | 20.325 | 20.325 | 0 |
| 30th Apr 2025 (Wed) | 20.8075 | 20.9875 | 20.8075 | 20.9875 | 0 |
| 29th Apr 2025 (Tue) | 21.0125 | 21.0125 | 20.8075 | 20.8075 | 0 |
| 28th Apr 2025 (Mon) | 20.91 | 21.0125 | 20.91 | 21.0125 | 0 |
| 25th Apr 2025 (Fri) | 21.265 | 21.265 | 20.91 | 20.91 | 0 |
| 24th Apr 2025 (Thu) | 21.5875 | 21.5875 | 21.265 | 21.265 | 0 |
| 23rd Apr 2025 (Wed) | 22.2225 | 22.2225 | 21.5875 | 21.5875 | 5 |
| 22nd Apr 2025 (Tue) | 22.79 | 22.79 | 22.2225 | 22.2225 | 0 |
| 21st Apr 2025 (Mon) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 18th Apr 2025 (Fri) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 17th Apr 2025 (Thu) | 22.3625 | 22.79 | 22.3625 | 22.79 | 0 |
| 16th Apr 2025 (Wed) | 22.0375 | 22.3625 | 22.0375 | 22.3625 | 0 |
| 15th Apr 2025 (Tue) | 22.085 | 22.085 | 22.0375 | 22.0375 | 0 |
| 14th Apr 2025 (Mon) | 21.125 | 21.125 | 21.125 | 22.085 | 825 |
| 11th Apr 2025 (Fri) | 22.45 | 22.6525 | 22.45 | 22.6525 | 0 |
| 10th Apr 2025 (Thu) | 23.775 | 23.775 | 22.45 | 22.45 | 0 |
| 9th Apr 2025 (Wed) | 23.885 | 23.885 | 23.885 | 23.775 | 337 |
| 8th Apr 2025 (Tue) | 24.075 | 24.075 | 23.05 | 23.05 | 0 |
| 7th Apr 2025 (Mon) | 24.30 | 24.30 | 23.92 | 24.075 | 14 |
| 4th Apr 2025 (Fri) | 23.585 | 23.59 | 23.045 | 23.2275 | 1,385 |
| 3rd Apr 2025 (Thu) | 21.1225 | 22.285 | 21.1225 | 22.285 | 0 |
| 2nd Apr 2025 (Wed) | 21.495 | 21.495 | 21.34 | 21.1225 | 200 |
| 1st Apr 2025 (Tue) | 21.7425 | 21.7425 | 21.275 | 21.275 | 0 |
| 31st Mar 2025 (Mon) | 21.2975 | 21.7425 | 21.2975 | 21.7425 | 0 |
| 28th Mar 2025 (Fri) | 20.445 | 21.2975 | 20.445 | 21.2975 | 0 |
| 27th Mar 2025 (Thu) | 20.315 | 20.445 | 20.315 | 20.445 | 0 |
| 26th Mar 2025 (Wed) | 20.1175 | 20.315 | 20.1175 | 20.315 | 0 |
| 25th Mar 2025 (Tue) | 20.5025 | 20.5025 | 20.1175 | 20.1175 | 0 |
| 24th Mar 2025 (Mon) | 20.99 | 20.99 | 20.5025 | 20.5025 | 15 |
| 21st Mar 2025 (Fri) | 21.005 | 21.005 | 20.99 | 20.99 | 0 |
| 20th Mar 2025 (Thu) | 21.095 | 21.095 | 21.005 | 21.005 | 0 |
| 19th Mar 2025 (Wed) | 21.3675 | 21.3675 | 21.095 | 21.095 | 0 |
| 18th Mar 2025 (Tue) | 21.0175 | 21.3675 | 21.0175 | 21.3675 | 0 |
| 17th Mar 2025 (Mon) | 21.1025 | 21.1025 | 21.0175 | 21.0175 | 0 |
| 14th Mar 2025 (Fri) | 21.3525 | 21.3525 | 21.1025 | 21.1025 | 0 |
| 13th Mar 2025 (Thu) | 20.77 | 21.3525 | 20.77 | 21.3525 | 0 |
| 12th Mar 2025 (Wed) | 21.105 | 21.105 | 20.77 | 20.77 | 0 |
| 11th Mar 2025 (Tue) | 21.235 | 21.235 | 21.105 | 21.105 | 6 |
| 10th Mar 2025 (Mon) | 20.93 | 20.93 | 20.93 | 21.235 | 225 |