| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.03 | 16.285 | 16.03 | 16.285 | 0 |
| 5th Feb 2026 (Thu) | 16.055 | 16.055 | 16.055 | 16.03 | 500 |
| 4th Feb 2026 (Wed) | 15.605 | 15.605 | 15.605 | 15.6825 | 11 |
| 3rd Feb 2026 (Tue) | 15.41 | 15.41 | 15.41 | 15.56 | 300 |
| 2nd Feb 2026 (Mon) | 15.57 | 15.57 | 15.4125 | 15.4125 | 0 |
| 30th Jan 2026 (Fri) | 15.73 | 15.73 | 15.57 | 15.57 | 0 |
| 29th Jan 2026 (Thu) | 15.775 | 15.775 | 15.73 | 15.73 | 0 |
| 28th Jan 2026 (Wed) | 15.73 | 15.73 | 15.73 | 15.775 | 9 |
| 27th Jan 2026 (Tue) | 15.7775 | 15.7775 | 15.7125 | 15.7125 | 0 |
| 26th Jan 2026 (Mon) | 15.845 | 15.845 | 15.845 | 15.7775 | 636 |
| 23rd Jan 2026 (Fri) | 16.15 | 16.15 | 15.9775 | 15.9775 | 0 |
| 22nd Jan 2026 (Thu) | 16.365 | 16.365 | 16.15 | 16.15 | 0 |
| 21st Jan 2026 (Wed) | 16.55 | 16.55 | 16.365 | 16.365 | 401 |
| 20th Jan 2026 (Tue) | 16.2925 | 16.2925 | 16.20 | 16.20 | 0 |
| 19th Jan 2026 (Mon) | 16.035 | 16.2925 | 16.035 | 16.2925 | 0 |
| 16th Jan 2026 (Fri) | 15.9275 | 16.035 | 15.9275 | 16.035 | 100 |
| 15th Jan 2026 (Thu) | 15.935 | 15.935 | 15.9275 | 15.9275 | 0 |
| 14th Jan 2026 (Wed) | 15.7625 | 15.935 | 15.7625 | 15.935 | 0 |
| 13th Jan 2026 (Tue) | 15.7025 | 15.7625 | 15.7025 | 15.7625 | 0 |
| 12th Jan 2026 (Mon) | 15.75 | 15.75 | 15.7025 | 15.7025 | 0 |
| 9th Jan 2026 (Fri) | 15.8625 | 15.8625 | 15.75 | 15.75 | 100 |
| 8th Jan 2026 (Thu) | 15.855 | 15.8625 | 15.855 | 15.8625 | 0 |
| 7th Jan 2026 (Wed) | 15.9825 | 15.9825 | 15.855 | 15.855 | 0 |
| 6th Jan 2026 (Tue) | 15.84 | 15.9825 | 15.84 | 15.9825 | 0 |
| 5th Jan 2026 (Mon) | 16.0725 | 16.0725 | 15.84 | 15.84 | 0 |
| 2nd Jan 2026 (Fri) | 15.70 | 16.0725 | 15.70 | 16.0725 | 0 |
| 1st Jan 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 31st Dec 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 30th Dec 2025 (Tue) | 15.8225 | 15.8225 | 15.70 | 15.70 | 0 |
| 29th Dec 2025 (Mon) | 15.7575 | 15.8225 | 15.7575 | 15.8225 | 0 |
| 26th Dec 2025 (Fri) | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0 |
| 25th Dec 2025 (Thu) | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 0 |
| 24th Dec 2025 (Wed) | 15.8125 | 15.8125 | 15.7575 | 15.7575 | 0 |
| 23rd Dec 2025 (Tue) | 15.91 | 15.91 | 15.8125 | 15.8125 | 0 |
| 22nd Dec 2025 (Mon) | 15.885 | 15.91 | 15.885 | 15.91 | 0 |
| 19th Dec 2025 (Fri) | 15.92 | 15.92 | 15.885 | 15.885 | 0 |
| 18th Dec 2025 (Thu) | 16.0225 | 16.0225 | 15.92 | 15.92 | 0 |
| 17th Dec 2025 (Wed) | 16.04 | 16.04 | 16.0225 | 16.0225 | 0 |
| 16th Dec 2025 (Tue) | 15.94 | 16.04 | 15.94 | 16.04 | 0 |
| 15th Dec 2025 (Mon) | 15.9275 | 15.94 | 15.9275 | 15.94 | 0 |
| 12th Dec 2025 (Fri) | 15.8075 | 15.9275 | 15.8075 | 15.9275 | 0 |
| 11th Dec 2025 (Thu) | 15.945 | 15.945 | 15.635 | 15.8075 | 119 |
| 10th Dec 2025 (Wed) | 15.72 | 15.72 | 15.65 | 15.65 | 0 |
| 9th Dec 2025 (Tue) | 15.4225 | 15.72 | 15.4225 | 15.72 | 0 |
| 8th Dec 2025 (Mon) | 15.4225 | 15.4225 | 15.4225 | 15.4225 | 0 |