| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 17.665 | 17.83 | 17.665 | 17.83 | 0 |
| 3rd Jul 2025 (Thu) | 17.665 | 17.665 | 17.665 | 17.665 | 0 |
| 2nd Jul 2025 (Wed) | 17.665 | 17.665 | 17.665 | 17.665 | 0 |
| 1st Jul 2025 (Tue) | 17.665 | 17.665 | 17.665 | 17.665 | 0 |
| 30th Jun 2025 (Mon) | 17.9975 | 17.9975 | 17.665 | 17.665 | 0 |
| 27th Jun 2025 (Fri) | 17.9975 | 17.9975 | 17.9975 | 17.9975 | 0 |
| 26th Jun 2025 (Thu) | 18.1125 | 18.1125 | 17.9975 | 17.9975 | 0 |
| 25th Jun 2025 (Wed) | 18.26 | 18.26 | 18.1125 | 18.1125 | 0 |
| 24th Jun 2025 (Tue) | 18.60 | 18.60 | 18.26 | 18.26 | 0 |
| 23rd Jun 2025 (Mon) | 18.63 | 18.63 | 18.60 | 18.60 | 0 |
| 20th Jun 2025 (Fri) | 18.68 | 18.68 | 18.63 | 18.63 | 0 |
| 19th Jun 2025 (Thu) | 18.3125 | 18.68 | 18.3125 | 18.68 | 0 |
| 18th Jun 2025 (Wed) | 18.2825 | 18.3125 | 18.2825 | 18.3125 | 0 |
| 17th Jun 2025 (Tue) | 18.32 | 18.32 | 18.2825 | 18.2825 | 0 |
| 16th Jun 2025 (Mon) | 18.435 | 18.435 | 18.32 | 18.32 | 0 |
| 13th Jun 2025 (Fri) | 18.4175 | 18.435 | 18.4175 | 18.435 | 0 |
| 12th Jun 2025 (Thu) | 18.1975 | 18.4175 | 18.1975 | 18.4175 | 0 |
| 11th Jun 2025 (Wed) | 18.2975 | 18.2975 | 18.1975 | 18.1975 | 0 |
| 10th Jun 2025 (Tue) | 18.20 | 18.2975 | 18.20 | 18.2975 | 0 |
| 9th Jun 2025 (Mon) | 18.3325 | 18.3325 | 18.20 | 18.20 | 0 |
| 6th Jun 2025 (Fri) | 18.295 | 18.3325 | 18.295 | 18.3325 | 0 |
| 5th Jun 2025 (Thu) | 18.6225 | 18.6225 | 18.295 | 18.295 | 0 |
| 4th Jun 2025 (Wed) | 18.77 | 18.77 | 18.6225 | 18.6225 | 0 |
| 3rd Jun 2025 (Tue) | 18.9825 | 18.9825 | 18.77 | 18.77 | 0 |
| 2nd Jun 2025 (Mon) | 18.9825 | 18.9825 | 18.9825 | 18.9825 | 0 |
| 30th May 2025 (Fri) | 18.875 | 18.9825 | 18.875 | 18.9825 | 0 |
| 29th May 2025 (Thu) | 18.8075 | 18.875 | 18.8075 | 18.875 | 0 |
| 28th May 2025 (Wed) | 18.9475 | 18.9475 | 18.8075 | 18.8075 | 0 |
| 27th May 2025 (Tue) | 19.16 | 19.16 | 18.9475 | 18.9475 | 0 |
| 26th May 2025 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 23rd May 2025 (Fri) | 19.01 | 19.2375 | 19.01 | 19.2375 | 0 |
| 22nd May 2025 (Thu) | 18.775 | 19.01 | 18.775 | 19.01 | 0 |
| 21st May 2025 (Wed) | 19.0025 | 19.0025 | 18.775 | 18.775 | 0 |
| 20th May 2025 (Tue) | 18.995 | 19.0025 | 18.995 | 19.0025 | 0 |
| 19th May 2025 (Mon) | 18.95 | 18.995 | 18.95 | 18.995 | 0 |
| 16th May 2025 (Fri) | 18.8975 | 18.95 | 18.8975 | 18.95 | 0 |
| 15th May 2025 (Thu) | 18.8175 | 18.8975 | 18.8175 | 18.8975 | 0 |
| 14th May 2025 (Wed) | 18.9225 | 18.9225 | 18.8175 | 18.8175 | 0 |
| 13th May 2025 (Tue) | 19.4625 | 19.4625 | 18.9225 | 18.9225 | 0 |
| 12th May 2025 (Mon) | 20.1325 | 20.1325 | 19.4625 | 19.4625 | 0 |
| 9th May 2025 (Fri) | 20.0425 | 20.1325 | 20.0425 | 20.1325 | 0 |
| 8th May 2025 (Thu) | 20.30 | 20.30 | 20.0425 | 20.0425 | 0 |
| 7th May 2025 (Wed) | 20.0375 | 20.30 | 20.0375 | 20.30 | 0 |
| 6th May 2025 (Tue) | 21.135 | 21.135 | 20.0375 | 20.0375 | 0 |
| 5th May 2025 (Mon) | 21.135 | 21.135 | 21.135 | 21.135 | 0 |