| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 21.1225 | 22.285 | 21.1225 | 22.285 | 0 |
| 2nd Apr 2025 (Wed) | 21.495 | 21.495 | 21.34 | 21.1225 | 200 |
| 1st Apr 2025 (Tue) | 21.7425 | 21.7425 | 21.275 | 21.275 | 0 |
| 31st Mar 2025 (Mon) | 21.2975 | 21.7425 | 21.2975 | 21.7425 | 0 |
| 28th Mar 2025 (Fri) | 20.445 | 21.2975 | 20.445 | 21.2975 | 0 |
| 27th Mar 2025 (Thu) | 20.315 | 20.445 | 20.315 | 20.445 | 0 |
| 26th Mar 2025 (Wed) | 20.1175 | 20.315 | 20.1175 | 20.315 | 0 |
| 25th Mar 2025 (Tue) | 20.5025 | 20.5025 | 20.1175 | 20.1175 | 0 |
| 24th Mar 2025 (Mon) | 20.99 | 20.99 | 20.5025 | 20.5025 | 15 |
| 21st Mar 2025 (Fri) | 21.005 | 21.005 | 20.99 | 20.99 | 0 |
| 20th Mar 2025 (Thu) | 21.095 | 21.095 | 21.005 | 21.005 | 0 |
| 19th Mar 2025 (Wed) | 21.3675 | 21.3675 | 21.095 | 21.095 | 0 |
| 18th Mar 2025 (Tue) | 21.0175 | 21.3675 | 21.0175 | 21.3675 | 0 |
| 17th Mar 2025 (Mon) | 21.1025 | 21.1025 | 21.0175 | 21.0175 | 0 |
| 14th Mar 2025 (Fri) | 21.3525 | 21.3525 | 21.1025 | 21.1025 | 0 |
| 13th Mar 2025 (Thu) | 20.77 | 21.3525 | 20.77 | 21.3525 | 0 |
| 12th Mar 2025 (Wed) | 21.105 | 21.105 | 20.77 | 20.77 | 0 |
| 11th Mar 2025 (Tue) | 21.235 | 21.235 | 21.105 | 21.105 | 6 |
| 10th Mar 2025 (Mon) | 20.93 | 20.93 | 20.93 | 21.235 | 225 |
| 7th Mar 2025 (Fri) | 19.9225 | 20.7825 | 19.9225 | 20.7825 | 9 |
| 6th Mar 2025 (Thu) | 19.995 | 19.995 | 19.9225 | 19.9225 | 0 |
| 5th Mar 2025 (Wed) | 20.225 | 20.225 | 19.995 | 19.995 | 0 |
| 4th Mar 2025 (Tue) | 19.54 | 20.225 | 19.54 | 20.225 | 0 |
| 3rd Mar 2025 (Mon) | 19.775 | 19.775 | 19.54 | 19.54 | 0 |
| 28th Feb 2025 (Fri) | 19.4025 | 19.775 | 19.4025 | 19.775 | 0 |
| 27th Feb 2025 (Thu) | 19.185 | 19.4025 | 19.185 | 19.4025 | 0 |
| 26th Feb 2025 (Wed) | 19.6625 | 19.6625 | 19.185 | 19.185 | 0 |
| 25th Feb 2025 (Tue) | 19.075 | 19.6625 | 19.075 | 19.6625 | 0 |
| 24th Feb 2025 (Mon) | 18.74 | 19.075 | 18.74 | 19.075 | 0 |
| 21st Feb 2025 (Fri) | 18.6175 | 18.74 | 18.6175 | 18.74 | 0 |
| 20th Feb 2025 (Thu) | 18.525 | 18.6175 | 18.525 | 18.6175 | 0 |
| 19th Feb 2025 (Wed) | 18.42 | 18.525 | 18.42 | 18.525 | 0 |
| 18th Feb 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.42 | 1 |
| 17th Feb 2025 (Mon) | 18.2025 | 18.2025 | 18.2025 | 18.2025 | 0 |
| 14th Feb 2025 (Fri) | 18.405 | 18.405 | 18.2025 | 18.2025 | 0 |
| 13th Feb 2025 (Thu) | 18.6225 | 18.6225 | 18.405 | 18.405 | 0 |
| 12th Feb 2025 (Wed) | 18.56 | 18.6225 | 18.56 | 18.6225 | 0 |
| 11th Feb 2025 (Tue) | 18.4725 | 18.56 | 18.4725 | 18.56 | 0 |
| 10th Feb 2025 (Mon) | 18.655 | 18.655 | 18.4725 | 18.4725 | 0 |
| 7th Feb 2025 (Fri) | 18.43 | 18.655 | 18.43 | 18.655 | 0 |
| 6th Feb 2025 (Thu) | 18.62 | 18.62 | 18.43 | 18.43 | 0 |
| 5th Feb 2025 (Wed) | 18.1675 | 18.62 | 18.1675 | 18.62 | 0 |
| 4th Feb 2025 (Tue) | 18.46 | 18.46 | 18.1675 | 18.1675 | 0 |