| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 29th Jun 2026 (Mon) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 26th Jun 2026 (Fri) | 14.11 | 14.3925 | 14.11 | 14.3925 | 0 |
| 25th Jun 2026 (Thu) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 24th Jun 2026 (Wed) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 23rd Jun 2026 (Tue) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 22nd Jun 2026 (Mon) | 13.2025 | 14.11 | 13.2025 | 14.11 | 0 |
| 19th Jun 2026 (Fri) | 13.2025 | 13.2025 | 13.2025 | 13.2025 | 0 |
| 18th Jun 2026 (Thu) | 13.2025 | 13.2025 | 13.2025 | 13.2025 | 0 |
| 17th Jun 2026 (Wed) | 13.2025 | 13.2025 | 13.2025 | 13.2025 | 0 |
| 16th Jun 2026 (Tue) | 13.195 | 13.195 | 13.195 | 13.2025 | 5 |
| 15th Jun 2026 (Mon) | 13.5575 | 13.5575 | 13.21 | 13.21 | 0 |
| 12th Jun 2026 (Fri) | 12.78 | 13.5575 | 12.78 | 13.5575 | 0 |
| 11th Jun 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 10th Jun 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 9th Jun 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 8th Jun 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 5th Jun 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 4th Jun 2026 (Thu) | 12.86 | 12.86 | 12.86 | 12.78 | 1,540 |
| 3rd Jun 2026 (Wed) | 12.7875 | 13.04 | 12.7875 | 13.04 | 0 |
| 2nd Jun 2026 (Tue) | 12.715 | 12.7875 | 12.715 | 12.7875 | 0 |
| 1st Jun 2026 (Mon) | 12.765 | 12.765 | 12.765 | 12.715 | 5 |
| 29th May 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 28th May 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 27th May 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 1 |
| 26th May 2026 (Tue) | 12.675 | 12.675 | 12.565 | 12.565 | 0 |
| 25th May 2026 (Mon) | 12.675 | 12.675 | 12.675 | 12.675 | 0 |
| 22nd May 2026 (Fri) | 12.675 | 12.675 | 12.675 | 12.675 | 0 |
| 21st May 2026 (Thu) | 12.675 | 12.675 | 12.675 | 12.675 | 0 |
| 20th May 2026 (Wed) | 12.375 | 12.675 | 12.375 | 12.675 | 0 |
| 19th May 2026 (Tue) | 12.375 | 12.375 | 12.375 | 12.375 | 3 |
| 18th May 2026 (Mon) | 12.375 | 12.375 | 12.375 | 12.375 | 22 |
| 15th May 2026 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 1 |
| 14th May 2026 (Thu) | 12.41 | 12.42 | 12.40 | 12.43 | 37 |
| 13th May 2026 (Wed) | 12.575 | 12.575 | 12.575 | 12.575 | 0 |
| 12th May 2026 (Tue) | 12.3675 | 12.575 | 12.3675 | 12.575 | 0 |
| 11th May 2026 (Mon) | 12.3675 | 12.3675 | 12.3675 | 12.3675 | 0 |
| 8th May 2026 (Fri) | 12.275 | 12.275 | 12.275 | 12.3675 | 5 |
| 7th May 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| 6th May 2026 (Wed) | 12.60 | 12.60 | 12.46 | 12.46 | 0 |
| 5th May 2026 (Tue) | 12.3925 | 12.60 | 12.3925 | 12.60 | 0 |
| 4th May 2026 (Mon) | 12.3925 | 12.3925 | 12.3925 | 12.3925 | 0 |
| 1st May 2026 (Fri) | 12.785 | 12.785 | 12.3925 | 12.3925 | 0 |