| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 13.815 | 13.815 | 13.815 | 13.815 | 2 |
| 27th Jul 2026 (Mon) | 13.90 | 13.90 | 13.7575 | 13.7575 | 0 |
| 24th Jul 2026 (Fri) | 14.00 | 14.00 | 13.90 | 13.90 | 0 |
| 23rd Jul 2026 (Thu) | 14.03 | 14.03 | 14.00 | 14.00 | 163 |
| 22nd Jul 2026 (Wed) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 21st Jul 2026 (Tue) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 20th Jul 2026 (Mon) | 13.365 | 13.365 | 13.33 | 13.33 | 0 |
| 17th Jul 2026 (Fri) | 12.8275 | 13.365 | 12.8275 | 13.365 | 0 |
| 16th Jul 2026 (Thu) | 12.8525 | 12.8525 | 12.8275 | 12.8275 | 0 |
| 15th Jul 2026 (Wed) | 13.26 | 13.26 | 12.8525 | 12.8525 | 0 |
| 14th Jul 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 13th Jul 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 10th Jul 2026 (Fri) | 13.5475 | 13.5475 | 13.26 | 13.26 | 0 |
| 9th Jul 2026 (Thu) | 13.56 | 13.56 | 13.5475 | 13.5475 | 0 |
| 8th Jul 2026 (Wed) | 13.3475 | 13.56 | 13.3475 | 13.56 | 0 |
| 7th Jul 2026 (Tue) | 13.255 | 13.255 | 13.255 | 13.3475 | 4 |
| 6th Jul 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.47 | 2 |
| 3rd Jul 2026 (Fri) | 13.575 | 13.575 | 13.535 | 13.535 | 0 |
| 2nd Jul 2026 (Thu) | 14.3925 | 14.3925 | 13.575 | 13.575 | 0 |
| 1st Jul 2026 (Wed) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 30th Jun 2026 (Tue) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 29th Jun 2026 (Mon) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 26th Jun 2026 (Fri) | 14.11 | 14.3925 | 14.11 | 14.3925 | 0 |
| 25th Jun 2026 (Thu) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 24th Jun 2026 (Wed) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 23rd Jun 2026 (Tue) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 22nd Jun 2026 (Mon) | 13.2025 | 14.11 | 13.2025 | 14.11 | 0 |
| 19th Jun 2026 (Fri) | 13.2025 | 13.2025 | 13.2025 | 13.2025 | 0 |
| 18th Jun 2026 (Thu) | 13.2025 | 13.2025 | 13.2025 | 13.2025 | 0 |
| 17th Jun 2026 (Wed) | 13.2025 | 13.2025 | 13.2025 | 13.2025 | 0 |
| 16th Jun 2026 (Tue) | 13.195 | 13.195 | 13.195 | 13.2025 | 5 |
| 15th Jun 2026 (Mon) | 13.5575 | 13.5575 | 13.21 | 13.21 | 0 |
| 12th Jun 2026 (Fri) | 12.78 | 13.5575 | 12.78 | 13.5575 | 0 |
| 11th Jun 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 10th Jun 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 9th Jun 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 8th Jun 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 5th Jun 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 4th Jun 2026 (Thu) | 12.86 | 12.86 | 12.86 | 12.78 | 1,540 |
| 3rd Jun 2026 (Wed) | 12.7875 | 13.04 | 12.7875 | 13.04 | 0 |
| 2nd Jun 2026 (Tue) | 12.715 | 12.7875 | 12.715 | 12.7875 | 0 |
| 1st Jun 2026 (Mon) | 12.765 | 12.765 | 12.765 | 12.715 | 5 |
| 29th May 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |