| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 12.715 | 12.7875 | 12.715 | 12.7875 | 0 |
| 1st Jun 2026 (Mon) | 12.765 | 12.765 | 12.765 | 12.715 | 5 |
| 29th May 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 28th May 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 27th May 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.26 | 1 |
| 26th May 2026 (Tue) | 12.675 | 12.675 | 12.565 | 12.565 | 0 |
| 25th May 2026 (Mon) | 12.675 | 12.675 | 12.675 | 12.675 | 0 |
| 22nd May 2026 (Fri) | 12.675 | 12.675 | 12.675 | 12.675 | 0 |
| 21st May 2026 (Thu) | 12.675 | 12.675 | 12.675 | 12.675 | 0 |
| 20th May 2026 (Wed) | 12.375 | 12.675 | 12.375 | 12.675 | 0 |
| 19th May 2026 (Tue) | 12.375 | 12.375 | 12.375 | 12.375 | 3 |
| 18th May 2026 (Mon) | 12.375 | 12.375 | 12.375 | 12.375 | 22 |
| 15th May 2026 (Fri) | 12.62 | 12.62 | 12.62 | 12.62 | 1 |
| 14th May 2026 (Thu) | 12.41 | 12.42 | 12.40 | 12.43 | 37 |
| 13th May 2026 (Wed) | 12.575 | 12.575 | 12.575 | 12.575 | 0 |
| 12th May 2026 (Tue) | 12.3675 | 12.575 | 12.3675 | 12.575 | 0 |
| 11th May 2026 (Mon) | 12.3675 | 12.3675 | 12.3675 | 12.3675 | 0 |
| 8th May 2026 (Fri) | 12.275 | 12.275 | 12.275 | 12.3675 | 5 |
| 7th May 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| 6th May 2026 (Wed) | 12.60 | 12.60 | 12.46 | 12.46 | 0 |
| 5th May 2026 (Tue) | 12.3925 | 12.60 | 12.3925 | 12.60 | 0 |
| 4th May 2026 (Mon) | 12.3925 | 12.3925 | 12.3925 | 12.3925 | 0 |
| 1st May 2026 (Fri) | 12.785 | 12.785 | 12.3925 | 12.3925 | 0 |
| 30th Apr 2026 (Thu) | 12.735 | 12.785 | 12.735 | 12.785 | 0 |
| 29th Apr 2026 (Wed) | 12.795 | 12.795 | 12.705 | 12.735 | 220 |
| 28th Apr 2026 (Tue) | 12.915 | 12.915 | 12.915 | 12.8225 | 43 |
| 27th Apr 2026 (Mon) | 12.785 | 12.785 | 12.73 | 12.72 | 94 |
| 24th Apr 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| 23rd Apr 2026 (Thu) | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| 22nd Apr 2026 (Wed) | 12.83 | 12.83 | 12.83 | 12.83 | 2 |
| 21st Apr 2026 (Tue) | 12.77 | 12.955 | 12.77 | 12.89 | 87 |
| 20th Apr 2026 (Mon) | 12.78 | 12.78 | 12.655 | 12.8175 | 129 |
| 17th Apr 2026 (Fri) | 12.5525 | 12.6075 | 12.5525 | 12.6075 | 0 |
| 16th Apr 2026 (Thu) | 12.6025 | 12.6025 | 12.5525 | 12.5525 | 0 |
| 15th Apr 2026 (Wed) | 13.25 | 13.25 | 12.6025 | 12.6025 | 0 |
| 14th Apr 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 13th Apr 2026 (Mon) | 13.175 | 13.25 | 13.175 | 13.25 | 0 |
| 10th Apr 2026 (Fri) | 13.725 | 13.725 | 13.175 | 13.175 | 0 |
| 9th Apr 2026 (Thu) | 13.725 | 13.725 | 13.725 | 13.725 | 0 |
| 8th Apr 2026 (Wed) | 14.33 | 14.33 | 13.725 | 13.725 | 0 |
| 7th Apr 2026 (Tue) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 6th Apr 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 3rd Apr 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |