| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 13.0875 | 13.105 | 13.0875 | 13.105 | 0 |
| 24th Aug 2026 (Mon) | 13.20 | 13.20 | 13.0875 | 13.0875 | 0 |
| 21st Aug 2026 (Fri) | 13.2025 | 13.2025 | 13.20 | 13.20 | 0 |
| 20th Aug 2026 (Thu) | 13.0875 | 13.2025 | 13.0875 | 13.2025 | 0 |
| 19th Aug 2026 (Wed) | 13.34 | 13.34 | 13.0875 | 13.0875 | 0 |
| 18th Aug 2026 (Tue) | 13.485 | 13.495 | 13.275 | 13.34 | 52 |
| 17th Aug 2026 (Mon) | 13.1725 | 13.37 | 13.1725 | 13.37 | 0 |
| 14th Aug 2026 (Fri) | 13.31 | 13.31 | 13.1725 | 13.1725 | 0 |
| 13th Aug 2026 (Thu) | 13.4275 | 13.4275 | 13.31 | 13.31 | 0 |
| 12th Aug 2026 (Wed) | 13.105 | 13.4275 | 13.105 | 13.4275 | 0 |
| 11th Aug 2026 (Tue) | 13.0675 | 13.105 | 13.0675 | 13.105 | 0 |
| 10th Aug 2026 (Mon) | 13.0325 | 13.0675 | 13.0325 | 13.0675 | 0 |
| 7th Aug 2026 (Fri) | 13.155 | 13.155 | 13.0325 | 13.0325 | 0 |
| 6th Aug 2026 (Thu) | 12.9625 | 13.155 | 12.9625 | 13.155 | 0 |
| 5th Aug 2026 (Wed) | 13.0875 | 13.0875 | 12.9625 | 12.9625 | 0 |
| 4th Aug 2026 (Tue) | 13.13 | 13.13 | 13.13 | 13.0875 | 1 |
| 3rd Aug 2026 (Mon) | 13.6875 | 13.6875 | 12.9975 | 12.9975 | 0 |
| 31st Jul 2026 (Fri) | 13.47 | 13.47 | 13.47 | 13.6875 | 2 |
| 30th Jul 2026 (Thu) | 13.815 | 13.915 | 13.815 | 13.915 | 0 |
| 29th Jul 2026 (Wed) | 13.815 | 13.815 | 13.815 | 13.815 | 0 |
| 28th Jul 2026 (Tue) | 13.815 | 13.815 | 13.815 | 13.815 | 2 |
| 27th Jul 2026 (Mon) | 13.90 | 13.90 | 13.7575 | 13.7575 | 0 |
| 24th Jul 2026 (Fri) | 14.00 | 14.00 | 13.90 | 13.90 | 0 |
| 23rd Jul 2026 (Thu) | 14.03 | 14.03 | 14.00 | 14.00 | 163 |
| 22nd Jul 2026 (Wed) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 21st Jul 2026 (Tue) | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| 20th Jul 2026 (Mon) | 13.365 | 13.365 | 13.33 | 13.33 | 0 |
| 17th Jul 2026 (Fri) | 12.8275 | 13.365 | 12.8275 | 13.365 | 0 |
| 16th Jul 2026 (Thu) | 12.8525 | 12.8525 | 12.8275 | 12.8275 | 0 |
| 15th Jul 2026 (Wed) | 13.26 | 13.26 | 12.8525 | 12.8525 | 0 |
| 14th Jul 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 13th Jul 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 10th Jul 2026 (Fri) | 13.5475 | 13.5475 | 13.26 | 13.26 | 0 |
| 9th Jul 2026 (Thu) | 13.56 | 13.56 | 13.5475 | 13.5475 | 0 |
| 8th Jul 2026 (Wed) | 13.3475 | 13.56 | 13.3475 | 13.56 | 0 |
| 7th Jul 2026 (Tue) | 13.255 | 13.255 | 13.255 | 13.3475 | 4 |
| 6th Jul 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.47 | 2 |
| 3rd Jul 2026 (Fri) | 13.575 | 13.575 | 13.535 | 13.535 | 0 |
| 2nd Jul 2026 (Thu) | 14.3925 | 14.3925 | 13.575 | 13.575 | 0 |
| 1st Jul 2026 (Wed) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 30th Jun 2026 (Tue) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 29th Jun 2026 (Mon) | 14.3925 | 14.3925 | 14.3925 | 14.3925 | 0 |
| 26th Jun 2026 (Fri) | 14.11 | 14.3925 | 14.11 | 14.3925 | 0 |