Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 13.1425 13.2075 13.1425 13.2075 0
19th Oct 2026 (Mon) 13.0825 13.1425 13.0825 13.1425 0
16th Oct 2026 (Fri) 13.0025 13.0825 13.0025 13.0825 0
15th Oct 2026 (Thu) 13.08 13.08 13.0025 13.0025 0
14th Oct 2026 (Wed) 12.7925 13.08 12.7925 13.08 0
13th Oct 2026 (Tue) 12.9375 12.9375 12.7925 12.7925 0
12th Oct 2026 (Mon) 13.1075 13.1075 12.9375 12.9375 0
9th Oct 2026 (Fri) 13.085 13.1075 13.085 13.1075 0
8th Oct 2026 (Thu) 13.2575 13.2575 13.085 13.085 0
7th Oct 2026 (Wed) 13.055 13.2575 13.055 13.2575 0
6th Oct 2026 (Tue) 13.395 13.395 13.395 13.055 1
5th Oct 2026 (Mon) 13.2825 13.2825 13.195 13.195 0
2nd Oct 2026 (Fri) 12.945 13.2825 12.945 13.2825 0
1st Oct 2026 (Thu) 12.945 12.945 12.945 12.945 0
30th Sep 2026 (Wed) 12.9075 12.945 12.9075 12.945 0
29th Sep 2026 (Tue) 12.9075 12.9075 12.9075 12.9075 0
28th Sep 2026 (Mon) 12.9075 12.9075 12.9075 12.9075 0
25th Sep 2026 (Fri) 12.9075 12.9075 12.9075 12.9075 0
24th Sep 2026 (Thu) 12.845 12.9075 12.845 12.9075 0
23rd Sep 2026 (Wed) 13.13 13.13 12.845 12.845 0
22nd Sep 2026 (Tue) 13.13 13.13 13.13 13.13 0
21st Sep 2026 (Mon) 13.13 13.13 13.13 13.13 0
18th Sep 2026 (Fri) 13.13 13.13 13.13 13.13 2
17th Sep 2026 (Thu) 13.13 13.13 13.13 13.13 0
16th Sep 2026 (Wed) 13.13 13.13 13.13 13.13 0
15th Sep 2026 (Tue) 13.13 13.13 13.13 13.13 0
14th Sep 2026 (Mon) 13.13 13.13 13.13 13.13 0
11th Sep 2026 (Fri) 13.13 13.13 13.13 13.13 0
10th Sep 2026 (Thu) 13.13 13.13 13.13 13.13 0
9th Sep 2026 (Wed) 13.02 13.13 13.02 13.13 0
8th Sep 2026 (Tue) 13.02 13.02 13.02 13.02 0
7th Sep 2026 (Mon) 13.02 13.02 13.02 13.02 0
4th Sep 2026 (Fri) 12.9875 13.02 12.9875 13.02 0
3rd Sep 2026 (Thu) 12.9875 12.9875 12.9875 12.9875 0
2nd Sep 2026 (Wed) 12.8675 12.9875 12.8675 12.9875 0
1st Sep 2026 (Tue) 12.8675 12.8675 12.8675 12.8675 0
31st Aug 2026 (Mon) 12.8675 12.8675 12.8675 12.8675 0
28th Aug 2026 (Fri) 13.1875 13.1875 12.8675 12.8675 0
27th Aug 2026 (Thu) 13.0225 13.1875 13.0225 13.1875 0
26th Aug 2026 (Wed) 13.105 13.105 13.0225 13.0225 0
25th Aug 2026 (Tue) 13.0875 13.105 13.0875 13.105 0
24th Aug 2026 (Mon) 13.20 13.20 13.0875 13.0875 0
21st Aug 2026 (Fri) 13.2025 13.2025 13.20 13.20 0
FTSE 100 Latest
Value10,752.88
Change19.88