| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 12.3925 | 12.60 | 12.3925 | 12.60 | 0 |
| 4th May 2026 (Mon) | 12.3925 | 12.3925 | 12.3925 | 12.3925 | 0 |
| 1st May 2026 (Fri) | 12.785 | 12.785 | 12.3925 | 12.3925 | 0 |
| 30th Apr 2026 (Thu) | 12.735 | 12.785 | 12.735 | 12.785 | 0 |
| 29th Apr 2026 (Wed) | 12.795 | 12.795 | 12.705 | 12.735 | 220 |
| 28th Apr 2026 (Tue) | 12.915 | 12.915 | 12.915 | 12.8225 | 43 |
| 27th Apr 2026 (Mon) | 12.785 | 12.785 | 12.73 | 12.72 | 94 |
| 24th Apr 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| 23rd Apr 2026 (Thu) | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| 22nd Apr 2026 (Wed) | 12.83 | 12.83 | 12.83 | 12.83 | 2 |
| 21st Apr 2026 (Tue) | 12.77 | 12.955 | 12.77 | 12.89 | 87 |
| 20th Apr 2026 (Mon) | 12.78 | 12.78 | 12.655 | 12.8175 | 129 |
| 17th Apr 2026 (Fri) | 12.5525 | 12.6075 | 12.5525 | 12.6075 | 0 |
| 16th Apr 2026 (Thu) | 12.6025 | 12.6025 | 12.5525 | 12.5525 | 0 |
| 15th Apr 2026 (Wed) | 13.25 | 13.25 | 12.6025 | 12.6025 | 0 |
| 14th Apr 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 13th Apr 2026 (Mon) | 13.175 | 13.25 | 13.175 | 13.25 | 0 |
| 10th Apr 2026 (Fri) | 13.725 | 13.725 | 13.175 | 13.175 | 0 |
| 9th Apr 2026 (Thu) | 13.725 | 13.725 | 13.725 | 13.725 | 0 |
| 8th Apr 2026 (Wed) | 14.33 | 14.33 | 13.725 | 13.725 | 0 |
| 7th Apr 2026 (Tue) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 6th Apr 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 3rd Apr 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 2nd Apr 2026 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 1st Apr 2026 (Wed) | 14.87 | 14.87 | 14.33 | 14.33 | 0 |
| 31st Mar 2026 (Tue) | 15.26 | 15.26 | 14.87 | 14.87 | 0 |
| 30th Mar 2026 (Mon) | 14.795 | 15.26 | 14.795 | 15.26 | 0 |
| 27th Mar 2026 (Fri) | 14.795 | 14.795 | 14.795 | 14.795 | 0 |
| 26th Mar 2026 (Thu) | 14.4825 | 14.795 | 14.4825 | 14.795 | 0 |
| 25th Mar 2026 (Wed) | 14.46 | 14.4825 | 14.46 | 14.4825 | 0 |
| 24th Mar 2026 (Tue) | 14.3975 | 14.46 | 14.3975 | 14.46 | 0 |
| 23rd Mar 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.3975 | 1 |
| 20th Mar 2026 (Fri) | 14.4675 | 14.5725 | 14.4675 | 14.5725 | 0 |
| 19th Mar 2026 (Thu) | 14.2125 | 14.4675 | 14.2125 | 14.4675 | 0 |
| 18th Mar 2026 (Wed) | 14.1175 | 14.2125 | 14.1175 | 14.2125 | 0 |
| 17th Mar 2026 (Tue) | 14.3275 | 14.3275 | 14.1175 | 14.1175 | 0 |
| 16th Mar 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.3275 | 20 |
| 13th Mar 2026 (Fri) | 14.185 | 14.4275 | 14.185 | 14.4275 | 0 |
| 12th Mar 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.185 | 20 |
| 11th Mar 2026 (Wed) | 13.675 | 13.89 | 13.675 | 13.89 | 0 |
| 10th Mar 2026 (Tue) | 13.9875 | 13.9875 | 13.675 | 13.675 | 0 |
| 9th Mar 2026 (Mon) | 13.87 | 13.9875 | 13.87 | 13.9875 | 0 |
| 6th Mar 2026 (Fri) | 13.805 | 13.87 | 13.805 | 13.87 | 0 |