| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.6775 | 19.6775 | 19.4525 | 19.4525 | 0 |
| 1st Apr 2025 (Tue) | 20.115 | 20.115 | 19.6775 | 19.6775 | 0 |
| 31st Mar 2025 (Mon) | 19.6675 | 20.115 | 19.6675 | 20.115 | 0 |
| 28th Mar 2025 (Fri) | 18.9425 | 19.6675 | 18.9425 | 19.6675 | 0 |
| 27th Mar 2025 (Thu) | 18.835 | 18.9425 | 18.835 | 18.9425 | 0 |
| 26th Mar 2025 (Wed) | 18.6125 | 18.835 | 18.6125 | 18.835 | 0 |
| 25th Mar 2025 (Tue) | 18.9875 | 18.9875 | 18.6125 | 18.6125 | 0 |
| 24th Mar 2025 (Mon) | 19.4125 | 19.4125 | 18.9875 | 18.9875 | 0 |
| 21st Mar 2025 (Fri) | 19.355 | 19.4125 | 19.355 | 19.4125 | 0 |
| 20th Mar 2025 (Thu) | 19.3775 | 19.3775 | 19.355 | 19.355 | 0 |
| 19th Mar 2025 (Wed) | 19.54 | 19.54 | 19.3775 | 19.3775 | 0 |
| 18th Mar 2025 (Tue) | 19.2475 | 19.54 | 19.2475 | 19.54 | 0 |
| 17th Mar 2025 (Mon) | 19.40 | 19.40 | 19.2475 | 19.2475 | 0 |
| 14th Mar 2025 (Fri) | 19.655 | 19.655 | 19.40 | 19.40 | 0 |
| 13th Mar 2025 (Thu) | 19.0325 | 19.655 | 19.0325 | 19.655 | 0 |
| 12th Mar 2025 (Wed) | 19.3275 | 19.3275 | 19.0325 | 19.0325 | 0 |
| 11th Mar 2025 (Tue) | 19.59 | 19.59 | 19.3275 | 19.3275 | 0 |
| 10th Mar 2025 (Mon) | 19.165 | 19.59 | 19.165 | 19.59 | 0 |
| 7th Mar 2025 (Fri) | 18.41 | 19.165 | 18.41 | 19.165 | 0 |
| 6th Mar 2025 (Thu) | 18.5575 | 18.5575 | 18.41 | 18.41 | 0 |
| 5th Mar 2025 (Wed) | 19.2175 | 19.2175 | 18.5575 | 18.5575 | 0 |
| 4th Mar 2025 (Tue) | 18.615 | 19.2175 | 18.615 | 19.2175 | 0 |
| 3rd Mar 2025 (Mon) | 19.02 | 19.02 | 18.615 | 18.615 | 0 |
| 28th Feb 2025 (Fri) | 18.64 | 19.02 | 18.64 | 19.02 | 0 |
| 27th Feb 2025 (Thu) | 18.2525 | 18.64 | 18.2525 | 18.64 | 0 |
| 26th Feb 2025 (Wed) | 18.72 | 18.72 | 18.2525 | 18.2525 | 0 |
| 25th Feb 2025 (Tue) | 18.2175 | 18.72 | 18.2175 | 18.72 | 0 |
| 24th Feb 2025 (Mon) | 17.9325 | 18.2175 | 17.9325 | 18.2175 | 0 |
| 21st Feb 2025 (Fri) | 17.785 | 17.9325 | 17.785 | 17.9325 | 0 |
| 20th Feb 2025 (Thu) | 17.8025 | 17.8025 | 17.785 | 17.785 | 0 |
| 19th Feb 2025 (Wed) | 17.605 | 17.8025 | 17.605 | 17.8025 | 0 |
| 18th Feb 2025 (Tue) | 17.3275 | 17.605 | 17.3275 | 17.605 | 0 |
| 17th Feb 2025 (Mon) | 17.3275 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 14th Feb 2025 (Fri) | 17.62 | 17.62 | 17.3275 | 17.3275 | 0 |
| 13th Feb 2025 (Thu) | 17.975 | 17.975 | 17.62 | 17.62 | 0 |
| 12th Feb 2025 (Wed) | 17.935 | 17.975 | 17.935 | 17.975 | 0 |
| 11th Feb 2025 (Tue) | 17.9125 | 17.935 | 17.9125 | 17.935 | 0 |
| 10th Feb 2025 (Mon) | 18.05 | 18.05 | 17.9125 | 17.9125 | 0 |
| 7th Feb 2025 (Fri) | 17.7325 | 18.05 | 17.7325 | 18.05 | 0 |
| 6th Feb 2025 (Thu) | 17.8725 | 17.8725 | 17.7325 | 17.7325 | 0 |
| 5th Feb 2025 (Wed) | 17.5025 | 17.8725 | 17.5025 | 17.8725 | 0 |
| 4th Feb 2025 (Tue) | 17.915 | 17.915 | 17.5025 | 17.5025 | 0 |
| 3rd Feb 2025 (Mon) | 17.51 | 17.915 | 17.51 | 17.915 | 0 |