| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 16.6125 | 16.725 | 16.6125 | 16.725 | 0 |
| 29th May 2025 (Thu) | 16.6525 | 16.6525 | 16.6125 | 16.6125 | 0 |
| 28th May 2025 (Wed) | 16.715 | 16.715 | 16.6525 | 16.6525 | 0 |
| 27th May 2025 (Tue) | 17.69 | 17.69 | 16.715 | 16.715 | 0 |
| 26th May 2025 (Mon) | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| 23rd May 2025 (Fri) | 16.845 | 16.9725 | 16.845 | 16.9725 | 0 |
| 22nd May 2025 (Thu) | 16.56 | 16.845 | 16.56 | 16.845 | 0 |
| 21st May 2025 (Wed) | 16.8775 | 16.8775 | 16.56 | 16.56 | 0 |
| 20th May 2025 (Tue) | 16.875 | 16.8775 | 16.875 | 16.8775 | 0 |
| 19th May 2025 (Mon) | 17.01 | 17.01 | 16.875 | 16.875 | 0 |
| 16th May 2025 (Fri) | 16.9025 | 17.01 | 16.9025 | 17.01 | 0 |
| 15th May 2025 (Thu) | 16.7925 | 16.9025 | 16.7925 | 16.9025 | 0 |
| 14th May 2025 (Wed) | 16.9325 | 16.9325 | 16.7925 | 16.7925 | 0 |
| 13th May 2025 (Tue) | 17.5075 | 17.5075 | 16.9325 | 16.9325 | 0 |
| 12th May 2025 (Mon) | 17.865 | 17.865 | 17.5075 | 17.5075 | 0 |
| 9th May 2025 (Fri) | 17.78 | 17.865 | 17.78 | 17.865 | 0 |
| 8th May 2025 (Thu) | 17.89 | 17.89 | 17.78 | 17.78 | 0 |
| 7th May 2025 (Wed) | 17.655 | 17.89 | 17.655 | 17.89 | 0 |
| 6th May 2025 (Tue) | 17.69 | 17.69 | 17.655 | 17.655 | 0 |
| 5th May 2025 (Mon) | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| 2nd May 2025 (Fri) | 18.015 | 18.015 | 17.48 | 17.48 | 0 |
| 1st May 2025 (Thu) | 18.5175 | 18.5175 | 18.015 | 18.015 | 0 |
| 30th Apr 2025 (Wed) | 17.69 | 17.69 | 17.69 | 18.5175 | 233 |
| 29th Apr 2025 (Tue) | 18.465 | 18.465 | 18.255 | 18.255 | 0 |
| 28th Apr 2025 (Mon) | 18.39 | 18.465 | 18.39 | 18.465 | 0 |
| 25th Apr 2025 (Fri) | 18.7275 | 18.7275 | 18.39 | 18.39 | 0 |
| 24th Apr 2025 (Thu) | 18.9725 | 18.9725 | 18.7275 | 18.7275 | 0 |
| 23rd Apr 2025 (Wed) | 19.3575 | 19.3575 | 18.9725 | 18.9725 | 0 |
| 22nd Apr 2025 (Tue) | 20.04 | 20.04 | 19.3575 | 19.3575 | 0 |
| 21st Apr 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 18th Apr 2025 (Fri) | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| 17th Apr 2025 (Thu) | 19.68 | 20.04 | 19.68 | 20.04 | 0 |
| 16th Apr 2025 (Wed) | 19.485 | 19.68 | 19.485 | 19.68 | 0 |
| 15th Apr 2025 (Tue) | 19.43 | 19.485 | 19.43 | 19.485 | 0 |
| 14th Apr 2025 (Mon) | 19.9925 | 19.9925 | 19.43 | 19.43 | 0 |
| 11th Apr 2025 (Fri) | 20.065 | 20.065 | 19.9925 | 19.9925 | 0 |
| 10th Apr 2025 (Thu) | 19.925 | 19.925 | 19.925 | 20.065 | 1 |
| 9th Apr 2025 (Wed) | 21.385 | 21.385 | 21.385 | 21.485 | 10 |
| 8th Apr 2025 (Tue) | 22.0325 | 22.0325 | 21.125 | 21.125 | 0 |
| 7th Apr 2025 (Mon) | 22.47 | 22.47 | 22.135 | 22.0325 | 120 |
| 4th Apr 2025 (Fri) | 20.15 | 21.15 | 20.15 | 21.15 | 0 |
| 3rd Apr 2025 (Thu) | 19.4525 | 20.15 | 19.4525 | 20.15 | 0 |
| 2nd Apr 2025 (Wed) | 19.6775 | 19.6775 | 19.4525 | 19.4525 | 0 |