| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 2nd Apr 2026 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| 1st Apr 2026 (Wed) | 14.87 | 14.87 | 14.33 | 14.33 | 0 |
| 31st Mar 2026 (Tue) | 15.26 | 15.26 | 14.87 | 14.87 | 0 |
| 30th Mar 2026 (Mon) | 14.795 | 15.26 | 14.795 | 15.26 | 0 |
| 27th Mar 2026 (Fri) | 14.795 | 14.795 | 14.795 | 14.795 | 0 |
| 26th Mar 2026 (Thu) | 14.4825 | 14.795 | 14.4825 | 14.795 | 0 |
| 25th Mar 2026 (Wed) | 14.46 | 14.4825 | 14.46 | 14.4825 | 0 |
| 24th Mar 2026 (Tue) | 14.3975 | 14.46 | 14.3975 | 14.46 | 0 |
| 23rd Mar 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.3975 | 1 |
| 20th Mar 2026 (Fri) | 14.4675 | 14.5725 | 14.4675 | 14.5725 | 0 |
| 19th Mar 2026 (Thu) | 14.2125 | 14.4675 | 14.2125 | 14.4675 | 0 |
| 18th Mar 2026 (Wed) | 14.1175 | 14.2125 | 14.1175 | 14.2125 | 0 |
| 17th Mar 2026 (Tue) | 14.3275 | 14.3275 | 14.1175 | 14.1175 | 0 |
| 16th Mar 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.3275 | 20 |
| 13th Mar 2026 (Fri) | 14.185 | 14.4275 | 14.185 | 14.4275 | 0 |
| 12th Mar 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.185 | 20 |
| 11th Mar 2026 (Wed) | 13.675 | 13.89 | 13.675 | 13.89 | 0 |
| 10th Mar 2026 (Tue) | 13.9875 | 13.9875 | 13.675 | 13.675 | 0 |
| 9th Mar 2026 (Mon) | 13.87 | 13.9875 | 13.87 | 13.9875 | 0 |
| 6th Mar 2026 (Fri) | 13.805 | 13.87 | 13.805 | 13.87 | 0 |
| 5th Mar 2026 (Thu) | 13.595 | 13.805 | 13.595 | 13.805 | 0 |
| 4th Mar 2026 (Wed) | 13.93 | 13.93 | 13.595 | 13.595 | 0 |
| 3rd Mar 2026 (Tue) | 13.7925 | 13.93 | 13.7925 | 13.93 | 0 |
| 2nd Mar 2026 (Mon) | 13.92 | 13.92 | 13.89 | 13.7925 | 50 |
| 27th Feb 2026 (Fri) | 13.81 | 13.81 | 13.81 | 13.65 | 40 |
| 26th Feb 2026 (Thu) | 13.905 | 13.905 | 13.89 | 13.89 | 0 |
| 25th Feb 2026 (Wed) | 14.1575 | 14.1575 | 13.905 | 13.905 | 0 |
| 24th Feb 2026 (Tue) | 14.2475 | 14.2475 | 14.1575 | 14.1575 | 1 |
| 23rd Feb 2026 (Mon) | 14.165 | 14.2475 | 14.165 | 14.2475 | 0 |
| 20th Feb 2026 (Fri) | 14.3425 | 14.3425 | 14.165 | 14.165 | 0 |
| 19th Feb 2026 (Thu) | 14.2875 | 14.3425 | 14.2875 | 14.3425 | 0 |
| 18th Feb 2026 (Wed) | 14.465 | 14.465 | 14.2875 | 14.2875 | 0 |
| 17th Feb 2026 (Tue) | 14.355 | 14.465 | 14.355 | 14.465 | 0 |
| 16th Feb 2026 (Mon) | 14.355 | 14.355 | 14.355 | 14.355 | 0 |
| 13th Feb 2026 (Fri) | 14.2875 | 14.355 | 14.2875 | 14.355 | 0 |
| 12th Feb 2026 (Thu) | 13.8175 | 14.2875 | 13.8175 | 14.2875 | 0 |
| 11th Feb 2026 (Wed) | 13.59 | 13.8175 | 13.59 | 13.8175 | 0 |
| 10th Feb 2026 (Tue) | 13.61 | 13.61 | 13.59 | 13.59 | 0 |
| 9th Feb 2026 (Mon) | 13.7875 | 13.7875 | 13.61 | 13.61 | 0 |
| 6th Feb 2026 (Fri) | 13.595 | 13.7875 | 13.595 | 13.7875 | 0 |