| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 13.5675 | 13.605 | 13.5675 | 13.605 | 0 |
| 7th Jan 2026 (Wed) | 13.675 | 13.675 | 13.5675 | 13.5675 | 0 |
| 6th Jan 2026 (Tue) | 13.53 | 13.675 | 13.53 | 13.675 | 0 |
| 5th Jan 2026 (Mon) | 13.685 | 13.685 | 13.53 | 13.53 | 0 |
| 2nd Jan 2026 (Fri) | 13.3925 | 13.685 | 13.3925 | 13.685 | 0 |
| 1st Jan 2026 (Thu) | 13.3925 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 31st Dec 2025 (Wed) | 13.3925 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 30th Dec 2025 (Tue) | 13.4525 | 13.4525 | 13.3925 | 13.3925 | 0 |
| 29th Dec 2025 (Mon) | 13.365 | 13.4525 | 13.365 | 13.4525 | 0 |
| 26th Dec 2025 (Fri) | 13.365 | 13.365 | 13.365 | 13.365 | 0 |
| 25th Dec 2025 (Thu) | 13.365 | 13.365 | 13.365 | 13.365 | 0 |
| 24th Dec 2025 (Wed) | 13.4275 | 13.4275 | 13.365 | 13.365 | 0 |
| 23rd Dec 2025 (Tue) | 13.5275 | 13.5275 | 13.4275 | 13.4275 | 0 |
| 22nd Dec 2025 (Mon) | 13.5575 | 13.5575 | 13.5275 | 13.5275 | 0 |
| 19th Dec 2025 (Fri) | 13.5625 | 13.5625 | 13.5575 | 13.5575 | 0 |
| 18th Dec 2025 (Thu) | 13.6375 | 13.6375 | 13.5625 | 13.5625 | 0 |
| 17th Dec 2025 (Wed) | 13.6275 | 13.6375 | 13.6275 | 13.6375 | 0 |
| 16th Dec 2025 (Tue) | 13.5525 | 13.6275 | 13.5525 | 13.6275 | 0 |
| 15th Dec 2025 (Mon) | 13.5675 | 13.5675 | 13.5525 | 13.5525 | 0 |
| 12th Dec 2025 (Fri) | 13.46 | 13.5675 | 13.46 | 13.5675 | 0 |
| 11th Dec 2025 (Thu) | 13.435 | 13.46 | 13.435 | 13.46 | 0 |
| 10th Dec 2025 (Wed) | 13.5075 | 13.5075 | 13.435 | 13.435 | 0 |
| 9th Dec 2025 (Tue) | 13.26 | 13.5075 | 13.26 | 13.5075 | 0 |
| 8th Dec 2025 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 5th Dec 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 4th Dec 2025 (Thu) | 13.165 | 13.26 | 13.165 | 13.26 | 0 |
| 3rd Dec 2025 (Wed) | 13.18 | 13.18 | 13.165 | 13.165 | 0 |
| 2nd Dec 2025 (Tue) | 13.185 | 13.185 | 13.18 | 13.18 | 0 |
| 1st Dec 2025 (Mon) | 13.2275 | 13.2275 | 13.185 | 13.185 | 0 |
| 28th Nov 2025 (Fri) | 13.2275 | 13.2275 | 13.2275 | 13.2275 | 0 |
| 27th Nov 2025 (Thu) | 13.265 | 13.265 | 13.2275 | 13.2275 | 0 |
| 26th Nov 2025 (Wed) | 13.42 | 13.42 | 13.265 | 13.265 | 0 |
| 25th Nov 2025 (Tue) | 13.6625 | 13.6625 | 13.42 | 13.42 | 0 |
| 24th Nov 2025 (Mon) | 14.0475 | 14.0475 | 13.6625 | 13.6625 | 0 |
| 21st Nov 2025 (Fri) | 13.83 | 14.0475 | 13.83 | 14.0475 | 0 |
| 20th Nov 2025 (Thu) | 13.9175 | 13.9175 | 13.83 | 13.83 | 0 |
| 19th Nov 2025 (Wed) | 13.8725 | 13.9175 | 13.8725 | 13.9175 | 0 |
| 18th Nov 2025 (Tue) | 13.7375 | 13.8725 | 13.7375 | 13.8725 | 0 |
| 17th Nov 2025 (Mon) | 13.63 | 13.7375 | 13.63 | 13.7375 | 0 |
| 14th Nov 2025 (Fri) | 13.505 | 13.63 | 13.505 | 13.63 | 0 |
| 13th Nov 2025 (Thu) | 13.4425 | 13.505 | 13.4425 | 13.505 | 0 |
| 12th Nov 2025 (Wed) | 13.3925 | 13.4425 | 13.3925 | 13.4425 | 0 |
| 11th Nov 2025 (Tue) | 13.5075 | 13.5075 | 13.3925 | 13.3925 | 0 |
| 10th Nov 2025 (Mon) | 13.8025 | 13.8025 | 13.5075 | 13.5075 | 0 |