| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 13.9525 | 13.9525 | 13.6475 | 13.6475 | 0 |
| 12th Sep 2025 (Fri) | 13.9175 | 13.9525 | 13.9175 | 13.9525 | 0 |
| 11th Sep 2025 (Thu) | 13.84 | 13.9175 | 13.84 | 13.9175 | 0 |
| 10th Sep 2025 (Wed) | 13.7325 | 13.84 | 13.7325 | 13.84 | 0 |
| 9th Sep 2025 (Tue) | 13.70 | 13.7325 | 13.70 | 13.7325 | 0 |
| 8th Sep 2025 (Mon) | 13.78 | 13.78 | 13.70 | 13.70 | 0 |
| 5th Sep 2025 (Fri) | 13.985 | 13.985 | 13.78 | 13.78 | 0 |
| 4th Sep 2025 (Thu) | 14.1775 | 14.1775 | 13.985 | 13.985 | 0 |
| 3rd Sep 2025 (Wed) | 14.71 | 14.71 | 14.1775 | 14.1775 | 0 |
| 2nd Sep 2025 (Tue) | 14.4025 | 14.71 | 14.4025 | 14.71 | 0 |
| 1st Sep 2025 (Mon) | 14.4075 | 14.4075 | 14.4025 | 14.4025 | 0 |
| 29th Aug 2025 (Fri) | 14.385 | 14.4075 | 14.385 | 14.4075 | 0 |
| 28th Aug 2025 (Thu) | 14.56 | 14.56 | 14.385 | 14.385 | 0 |
| 27th Aug 2025 (Wed) | 14.55 | 14.56 | 14.55 | 14.56 | 0 |
| 26th Aug 2025 (Tue) | 14.5075 | 14.55 | 14.5075 | 14.55 | 0 |
| 25th Aug 2025 (Mon) | 14.5075 | 14.5075 | 14.5075 | 14.5075 | 0 |
| 22nd Aug 2025 (Fri) | 14.87 | 14.87 | 14.5075 | 14.5075 | 0 |
| 21st Aug 2025 (Thu) | 14.7975 | 14.87 | 14.7975 | 14.87 | 0 |
| 20th Aug 2025 (Wed) | 14.5825 | 14.7975 | 14.5825 | 14.7975 | 0 |
| 19th Aug 2025 (Tue) | 14.4025 | 14.5825 | 14.4025 | 14.5825 | 0 |
| 18th Aug 2025 (Mon) | 14.215 | 14.4025 | 14.215 | 14.4025 | 0 |
| 15th Aug 2025 (Fri) | 14.3825 | 14.3825 | 14.215 | 14.215 | 0 |
| 14th Aug 2025 (Thu) | 14.365 | 14.3825 | 14.365 | 14.3825 | 0 |
| 13th Aug 2025 (Wed) | 15.115 | 15.115 | 14.365 | 14.365 | 0 |
| 12th Aug 2025 (Tue) | 15.115 | 15.115 | 15.115 | 15.115 | 0 |
| 11th Aug 2025 (Mon) | 15.115 | 15.115 | 15.115 | 15.115 | 0 |
| 8th Aug 2025 (Fri) | 15.115 | 15.115 | 15.115 | 15.115 | 0 |
| 7th Aug 2025 (Thu) | 15.115 | 15.115 | 15.115 | 15.115 | 0 |
| 6th Aug 2025 (Wed) | 15.4125 | 15.4125 | 15.115 | 15.115 | 0 |
| 5th Aug 2025 (Tue) | 15.4125 | 15.4125 | 15.4125 | 15.4125 | 0 |
| 4th Aug 2025 (Mon) | 15.5975 | 15.5975 | 15.4125 | 15.4125 | 0 |
| 1st Aug 2025 (Fri) | 15.23 | 15.5975 | 15.23 | 15.5975 | 0 |
| 31st Jul 2025 (Thu) | 15.4625 | 15.4625 | 15.23 | 15.23 | 0 |
| 30th Jul 2025 (Wed) | 15.3675 | 15.4625 | 15.3675 | 15.4625 | 0 |
| 29th Jul 2025 (Tue) | 15.165 | 15.3675 | 15.165 | 15.3675 | 0 |
| 28th Jul 2025 (Mon) | 14.975 | 15.165 | 14.975 | 15.165 | 0 |
| 25th Jul 2025 (Fri) | 14.955 | 14.975 | 14.955 | 14.975 | 0 |
| 24th Jul 2025 (Thu) | 15.1775 | 15.1775 | 14.955 | 14.955 | 0 |
| 23rd Jul 2025 (Wed) | 15.1225 | 15.1775 | 15.1225 | 15.1775 | 0 |
| 22nd Jul 2025 (Tue) | 15.06 | 15.1225 | 15.06 | 15.1225 | 0 |
| 21st Jul 2025 (Mon) | 14.9975 | 15.06 | 14.9975 | 15.06 | 0 |
| 18th Jul 2025 (Fri) | 14.9975 | 14.9975 | 14.9975 | 14.9975 | 0 |
| 17th Jul 2025 (Thu) | 14.9975 | 14.9975 | 14.9975 | 14.9975 | 0 |
| 16th Jul 2025 (Wed) | 14.9975 | 14.9975 | 14.9975 | 14.9975 | 0 |