| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 13.87 | 13.9875 | 13.87 | 13.9875 | 0 |
| 6th Mar 2026 (Fri) | 13.805 | 13.87 | 13.805 | 13.87 | 0 |
| 5th Mar 2026 (Thu) | 13.595 | 13.805 | 13.595 | 13.805 | 0 |
| 4th Mar 2026 (Wed) | 13.93 | 13.93 | 13.595 | 13.595 | 0 |
| 3rd Mar 2026 (Tue) | 13.7925 | 13.93 | 13.7925 | 13.93 | 0 |
| 2nd Mar 2026 (Mon) | 13.92 | 13.92 | 13.89 | 13.7925 | 50 |
| 27th Feb 2026 (Fri) | 13.81 | 13.81 | 13.81 | 13.65 | 40 |
| 26th Feb 2026 (Thu) | 13.905 | 13.905 | 13.89 | 13.89 | 0 |
| 25th Feb 2026 (Wed) | 14.1575 | 14.1575 | 13.905 | 13.905 | 0 |
| 24th Feb 2026 (Tue) | 14.2475 | 14.2475 | 14.1575 | 14.1575 | 1 |
| 23rd Feb 2026 (Mon) | 14.165 | 14.2475 | 14.165 | 14.2475 | 0 |
| 20th Feb 2026 (Fri) | 14.3425 | 14.3425 | 14.165 | 14.165 | 0 |
| 19th Feb 2026 (Thu) | 14.2875 | 14.3425 | 14.2875 | 14.3425 | 0 |
| 18th Feb 2026 (Wed) | 14.465 | 14.465 | 14.2875 | 14.2875 | 0 |
| 17th Feb 2026 (Tue) | 14.355 | 14.465 | 14.355 | 14.465 | 0 |
| 16th Feb 2026 (Mon) | 14.355 | 14.355 | 14.355 | 14.355 | 0 |
| 13th Feb 2026 (Fri) | 14.2875 | 14.355 | 14.2875 | 14.355 | 0 |
| 12th Feb 2026 (Thu) | 13.8175 | 14.2875 | 13.8175 | 14.2875 | 0 |
| 11th Feb 2026 (Wed) | 13.59 | 13.8175 | 13.59 | 13.8175 | 0 |
| 10th Feb 2026 (Tue) | 13.61 | 13.61 | 13.59 | 13.59 | 0 |
| 9th Feb 2026 (Mon) | 13.7875 | 13.7875 | 13.61 | 13.61 | 0 |
| 6th Feb 2026 (Fri) | 13.595 | 13.7875 | 13.595 | 13.7875 | 0 |
| 5th Feb 2026 (Thu) | 13.295 | 13.595 | 13.295 | 13.595 | 0 |
| 4th Feb 2026 (Wed) | 13.1775 | 13.295 | 13.1775 | 13.295 | 0 |
| 3rd Feb 2026 (Tue) | 13.0575 | 13.1775 | 13.0575 | 13.1775 | 0 |
| 2nd Feb 2026 (Mon) | 13.1075 | 13.1075 | 13.0575 | 13.0575 | 0 |
| 30th Jan 2026 (Fri) | 13.175 | 13.175 | 13.1075 | 13.1075 | 0 |
| 29th Jan 2026 (Thu) | 13.225 | 13.225 | 13.175 | 13.175 | 0 |
| 28th Jan 2026 (Wed) | 13.13 | 13.225 | 13.13 | 13.225 | 0 |
| 27th Jan 2026 (Tue) | 13.285 | 13.285 | 13.13 | 13.13 | 0 |
| 26th Jan 2026 (Mon) | 13.5825 | 13.5825 | 13.285 | 13.285 | 0 |
| 23rd Jan 2026 (Fri) | 13.755 | 13.755 | 13.5825 | 13.5825 | 0 |
| 22nd Jan 2026 (Thu) | 13.985 | 13.985 | 13.755 | 13.755 | 0 |
| 21st Jan 2026 (Wed) | 13.8125 | 13.985 | 13.8125 | 13.985 | 0 |
| 20th Jan 2026 (Tue) | 13.99 | 13.99 | 13.8125 | 13.8125 | 0 |
| 19th Jan 2026 (Mon) | 13.8275 | 13.99 | 13.8275 | 13.99 | 0 |
| 16th Jan 2026 (Fri) | 13.72 | 13.8275 | 13.72 | 13.8275 | 0 |
| 15th Jan 2026 (Thu) | 13.6725 | 13.72 | 13.6725 | 13.72 | 0 |
| 14th Jan 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.6725 | 3 |
| 13th Jan 2026 (Tue) | 13.4425 | 13.5425 | 13.4425 | 13.5425 | 0 |
| 12th Jan 2026 (Mon) | 13.5425 | 13.5425 | 13.4425 | 13.4425 | 0 |
| 9th Jan 2026 (Fri) | 13.605 | 13.605 | 13.5425 | 13.5425 | 0 |