| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 13.915 | 14.09 | 13.915 | 14.09 | 1 |
| 16th Oct 2025 (Thu) | 13.97 | 13.97 | 13.915 | 13.915 | 0 |
| 15th Oct 2025 (Wed) | 14.155 | 14.155 | 13.97 | 13.97 | 0 |
| 14th Oct 2025 (Tue) | 14.125 | 14.155 | 14.125 | 14.155 | 0 |
| 13th Oct 2025 (Mon) | 14.0825 | 14.125 | 14.0825 | 14.125 | 0 |
| 10th Oct 2025 (Fri) | 14.0175 | 14.0825 | 14.0175 | 14.0825 | 0 |
| 9th Oct 2025 (Thu) | 13.8925 | 14.0175 | 13.8925 | 14.0175 | 0 |
| 8th Oct 2025 (Wed) | 13.8825 | 13.8925 | 13.8825 | 13.8925 | 0 |
| 7th Oct 2025 (Tue) | 13.9875 | 13.9875 | 13.8825 | 13.8825 | 0 |
| 6th Oct 2025 (Mon) | 13.8475 | 13.9875 | 13.8475 | 13.9875 | 0 |
| 3rd Oct 2025 (Fri) | 13.9525 | 13.9525 | 13.8475 | 13.8475 | 0 |
| 2nd Oct 2025 (Thu) | 13.98 | 13.98 | 13.9525 | 13.9525 | 0 |
| 1st Oct 2025 (Wed) | 13.915 | 13.98 | 13.915 | 13.98 | 0 |
| 30th Sep 2025 (Tue) | 13.6775 | 13.915 | 13.6775 | 13.915 | 0 |
| 29th Sep 2025 (Mon) | 13.735 | 13.735 | 13.6775 | 13.6775 | 0 |
| 26th Sep 2025 (Fri) | 13.765 | 13.765 | 13.735 | 13.735 | 0 |
| 25th Sep 2025 (Thu) | 13.6425 | 13.765 | 13.6425 | 13.765 | 0 |
| 24th Sep 2025 (Wed) | 13.415 | 13.6425 | 13.415 | 13.6425 | 0 |
| 23rd Sep 2025 (Tue) | 13.3175 | 13.415 | 13.3175 | 13.415 | 0 |
| 22nd Sep 2025 (Mon) | 13.4625 | 13.4625 | 13.3175 | 13.3175 | 0 |
| 19th Sep 2025 (Fri) | 13.4525 | 13.4625 | 13.4525 | 13.4625 | 0 |
| 18th Sep 2025 (Thu) | 13.4975 | 13.4975 | 13.4525 | 13.4525 | 0 |
| 17th Sep 2025 (Wed) | 13.435 | 13.4975 | 13.435 | 13.4975 | 0 |
| 16th Sep 2025 (Tue) | 13.6475 | 13.6475 | 13.435 | 13.435 | 0 |
| 15th Sep 2025 (Mon) | 13.9525 | 13.9525 | 13.6475 | 13.6475 | 0 |
| 12th Sep 2025 (Fri) | 13.9175 | 13.9525 | 13.9175 | 13.9525 | 0 |
| 11th Sep 2025 (Thu) | 13.84 | 13.9175 | 13.84 | 13.9175 | 0 |
| 10th Sep 2025 (Wed) | 13.7325 | 13.84 | 13.7325 | 13.84 | 0 |
| 9th Sep 2025 (Tue) | 13.70 | 13.7325 | 13.70 | 13.7325 | 0 |
| 8th Sep 2025 (Mon) | 13.78 | 13.78 | 13.70 | 13.70 | 0 |
| 5th Sep 2025 (Fri) | 13.985 | 13.985 | 13.78 | 13.78 | 0 |
| 4th Sep 2025 (Thu) | 14.1775 | 14.1775 | 13.985 | 13.985 | 0 |
| 3rd Sep 2025 (Wed) | 14.71 | 14.71 | 14.1775 | 14.1775 | 0 |
| 2nd Sep 2025 (Tue) | 14.4025 | 14.71 | 14.4025 | 14.71 | 0 |
| 1st Sep 2025 (Mon) | 14.4075 | 14.4075 | 14.4025 | 14.4025 | 0 |
| 29th Aug 2025 (Fri) | 14.385 | 14.4075 | 14.385 | 14.4075 | 0 |
| 28th Aug 2025 (Thu) | 14.56 | 14.56 | 14.385 | 14.385 | 0 |
| 27th Aug 2025 (Wed) | 14.55 | 14.56 | 14.55 | 14.56 | 0 |
| 26th Aug 2025 (Tue) | 14.5075 | 14.55 | 14.5075 | 14.55 | 0 |
| 25th Aug 2025 (Mon) | 14.5075 | 14.5075 | 14.5075 | 14.5075 | 0 |
| 22nd Aug 2025 (Fri) | 14.87 | 14.87 | 14.5075 | 14.5075 | 0 |
| 21st Aug 2025 (Thu) | 14.7975 | 14.87 | 14.7975 | 14.87 | 0 |
| 20th Aug 2025 (Wed) | 14.5825 | 14.7975 | 14.5825 | 14.7975 | 0 |
| 19th Aug 2025 (Tue) | 14.4025 | 14.5825 | 14.4025 | 14.5825 | 0 |
| 18th Aug 2025 (Mon) | 14.215 | 14.4025 | 14.215 | 14.4025 | 0 |