| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.595 | 13.7875 | 13.595 | 13.7875 | 0 |
| 5th Feb 2026 (Thu) | 13.295 | 13.595 | 13.295 | 13.595 | 0 |
| 4th Feb 2026 (Wed) | 13.1775 | 13.295 | 13.1775 | 13.295 | 0 |
| 3rd Feb 2026 (Tue) | 13.0575 | 13.1775 | 13.0575 | 13.1775 | 0 |
| 2nd Feb 2026 (Mon) | 13.1075 | 13.1075 | 13.0575 | 13.0575 | 0 |
| 30th Jan 2026 (Fri) | 13.175 | 13.175 | 13.1075 | 13.1075 | 0 |
| 29th Jan 2026 (Thu) | 13.225 | 13.225 | 13.175 | 13.175 | 0 |
| 28th Jan 2026 (Wed) | 13.13 | 13.225 | 13.13 | 13.225 | 0 |
| 27th Jan 2026 (Tue) | 13.285 | 13.285 | 13.13 | 13.13 | 0 |
| 26th Jan 2026 (Mon) | 13.5825 | 13.5825 | 13.285 | 13.285 | 0 |
| 23rd Jan 2026 (Fri) | 13.755 | 13.755 | 13.5825 | 13.5825 | 0 |
| 22nd Jan 2026 (Thu) | 13.985 | 13.985 | 13.755 | 13.755 | 0 |
| 21st Jan 2026 (Wed) | 13.8125 | 13.985 | 13.8125 | 13.985 | 0 |
| 20th Jan 2026 (Tue) | 13.99 | 13.99 | 13.8125 | 13.8125 | 0 |
| 19th Jan 2026 (Mon) | 13.8275 | 13.99 | 13.8275 | 13.99 | 0 |
| 16th Jan 2026 (Fri) | 13.72 | 13.8275 | 13.72 | 13.8275 | 0 |
| 15th Jan 2026 (Thu) | 13.6725 | 13.72 | 13.6725 | 13.72 | 0 |
| 14th Jan 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.6725 | 3 |
| 13th Jan 2026 (Tue) | 13.4425 | 13.5425 | 13.4425 | 13.5425 | 0 |
| 12th Jan 2026 (Mon) | 13.5425 | 13.5425 | 13.4425 | 13.4425 | 0 |
| 9th Jan 2026 (Fri) | 13.605 | 13.605 | 13.5425 | 13.5425 | 0 |
| 8th Jan 2026 (Thu) | 13.5675 | 13.605 | 13.5675 | 13.605 | 0 |
| 7th Jan 2026 (Wed) | 13.675 | 13.675 | 13.5675 | 13.5675 | 0 |
| 6th Jan 2026 (Tue) | 13.53 | 13.675 | 13.53 | 13.675 | 0 |
| 5th Jan 2026 (Mon) | 13.685 | 13.685 | 13.53 | 13.53 | 0 |
| 2nd Jan 2026 (Fri) | 13.3925 | 13.685 | 13.3925 | 13.685 | 0 |
| 1st Jan 2026 (Thu) | 13.3925 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 31st Dec 2025 (Wed) | 13.3925 | 13.3925 | 13.3925 | 13.3925 | 0 |
| 30th Dec 2025 (Tue) | 13.4525 | 13.4525 | 13.3925 | 13.3925 | 0 |
| 29th Dec 2025 (Mon) | 13.365 | 13.4525 | 13.365 | 13.4525 | 0 |
| 26th Dec 2025 (Fri) | 13.365 | 13.365 | 13.365 | 13.365 | 0 |
| 25th Dec 2025 (Thu) | 13.365 | 13.365 | 13.365 | 13.365 | 0 |
| 24th Dec 2025 (Wed) | 13.4275 | 13.4275 | 13.365 | 13.365 | 0 |
| 23rd Dec 2025 (Tue) | 13.5275 | 13.5275 | 13.4275 | 13.4275 | 0 |
| 22nd Dec 2025 (Mon) | 13.5575 | 13.5575 | 13.5275 | 13.5275 | 0 |
| 19th Dec 2025 (Fri) | 13.5625 | 13.5625 | 13.5575 | 13.5575 | 0 |
| 18th Dec 2025 (Thu) | 13.6375 | 13.6375 | 13.5625 | 13.5625 | 0 |
| 17th Dec 2025 (Wed) | 13.6275 | 13.6375 | 13.6275 | 13.6375 | 0 |
| 16th Dec 2025 (Tue) | 13.5525 | 13.6275 | 13.5525 | 13.6275 | 0 |
| 15th Dec 2025 (Mon) | 13.5675 | 13.5675 | 13.5525 | 13.5525 | 0 |
| 12th Dec 2025 (Fri) | 13.46 | 13.5675 | 13.46 | 13.5675 | 0 |
| 11th Dec 2025 (Thu) | 13.435 | 13.46 | 13.435 | 13.46 | 0 |
| 10th Dec 2025 (Wed) | 13.5075 | 13.5075 | 13.435 | 13.435 | 0 |
| 9th Dec 2025 (Tue) | 13.26 | 13.5075 | 13.26 | 13.5075 | 0 |
| 8th Dec 2025 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |