| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 4th Dec 2025 (Thu) | 13.165 | 13.26 | 13.165 | 13.26 | 0 |
| 3rd Dec 2025 (Wed) | 13.18 | 13.18 | 13.165 | 13.165 | 0 |
| 2nd Dec 2025 (Tue) | 13.185 | 13.185 | 13.18 | 13.18 | 0 |
| 1st Dec 2025 (Mon) | 13.2275 | 13.2275 | 13.185 | 13.185 | 0 |
| 28th Nov 2025 (Fri) | 13.2275 | 13.2275 | 13.2275 | 13.2275 | 0 |
| 27th Nov 2025 (Thu) | 13.265 | 13.265 | 13.2275 | 13.2275 | 0 |
| 26th Nov 2025 (Wed) | 13.42 | 13.42 | 13.265 | 13.265 | 0 |
| 25th Nov 2025 (Tue) | 13.6625 | 13.6625 | 13.42 | 13.42 | 0 |
| 24th Nov 2025 (Mon) | 14.0475 | 14.0475 | 13.6625 | 13.6625 | 0 |
| 21st Nov 2025 (Fri) | 13.83 | 14.0475 | 13.83 | 14.0475 | 0 |
| 20th Nov 2025 (Thu) | 13.9175 | 13.9175 | 13.83 | 13.83 | 0 |
| 19th Nov 2025 (Wed) | 13.8725 | 13.9175 | 13.8725 | 13.9175 | 0 |
| 18th Nov 2025 (Tue) | 13.7375 | 13.8725 | 13.7375 | 13.8725 | 0 |
| 17th Nov 2025 (Mon) | 13.63 | 13.7375 | 13.63 | 13.7375 | 0 |
| 14th Nov 2025 (Fri) | 13.505 | 13.63 | 13.505 | 13.63 | 0 |
| 13th Nov 2025 (Thu) | 13.4425 | 13.505 | 13.4425 | 13.505 | 0 |
| 12th Nov 2025 (Wed) | 13.3925 | 13.4425 | 13.3925 | 13.4425 | 0 |
| 11th Nov 2025 (Tue) | 13.5075 | 13.5075 | 13.3925 | 13.3925 | 0 |
| 10th Nov 2025 (Mon) | 13.8025 | 13.8025 | 13.5075 | 13.5075 | 0 |
| 7th Nov 2025 (Fri) | 13.6025 | 13.8025 | 13.6025 | 13.8025 | 0 |
| 6th Nov 2025 (Thu) | 13.6075 | 13.6075 | 13.6025 | 13.6025 | 0 |
| 5th Nov 2025 (Wed) | 13.6275 | 13.6275 | 13.6075 | 13.6075 | 0 |
| 4th Nov 2025 (Tue) | 13.5075 | 13.6275 | 13.5075 | 13.6275 | 0 |
| 3rd Nov 2025 (Mon) | 13.4975 | 13.5075 | 13.4975 | 13.5075 | 0 |
| 31st Oct 2025 (Fri) | 13.5575 | 13.5575 | 13.4975 | 13.4975 | 0 |
| 30th Oct 2025 (Thu) | 13.37 | 13.5575 | 13.37 | 13.5575 | 0 |
| 29th Oct 2025 (Wed) | 13.445 | 13.445 | 13.37 | 13.37 | 0 |
| 28th Oct 2025 (Tue) | 13.5375 | 13.5375 | 13.445 | 13.445 | 0 |
| 27th Oct 2025 (Mon) | 13.75 | 13.75 | 13.5375 | 13.5375 | 0 |
| 24th Oct 2025 (Fri) | 13.9225 | 13.9225 | 13.75 | 13.75 | 0 |
| 23rd Oct 2025 (Thu) | 13.98 | 13.98 | 13.9225 | 13.9225 | 0 |
| 22nd Oct 2025 (Wed) | 13.73 | 13.98 | 13.73 | 13.98 | 0 |
| 21st Oct 2025 (Tue) | 13.6375 | 13.73 | 13.6375 | 13.73 | 0 |
| 20th Oct 2025 (Mon) | 14.09 | 14.09 | 13.6375 | 13.6375 | 1 |
| 17th Oct 2025 (Fri) | 13.915 | 14.09 | 13.915 | 14.09 | 1 |
| 16th Oct 2025 (Thu) | 13.97 | 13.97 | 13.915 | 13.915 | 0 |
| 15th Oct 2025 (Wed) | 14.155 | 14.155 | 13.97 | 13.97 | 0 |
| 14th Oct 2025 (Tue) | 14.125 | 14.155 | 14.125 | 14.155 | 0 |
| 13th Oct 2025 (Mon) | 14.0825 | 14.125 | 14.0825 | 14.125 | 0 |
| 10th Oct 2025 (Fri) | 14.0175 | 14.0825 | 14.0175 | 14.0825 | 0 |
| 9th Oct 2025 (Thu) | 13.8925 | 14.0175 | 13.8925 | 14.0175 | 0 |
| 8th Oct 2025 (Wed) | 13.8825 | 13.8925 | 13.8825 | 13.8925 | 0 |
| 7th Oct 2025 (Tue) | 13.9875 | 13.9875 | 13.8825 | 13.8825 | 0 |