| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 15.0425 | 15.0425 | 15.0425 | 15.0425 | 0 |
| 1st Jul 2025 (Tue) | 15.0425 | 15.0425 | 15.0425 | 15.0425 | 0 |
| 30th Jun 2025 (Mon) | 15.3875 | 15.3875 | 15.0425 | 15.0425 | 0 |
| 27th Jun 2025 (Fri) | 15.3875 | 15.3875 | 15.3875 | 15.3875 | 0 |
| 26th Jun 2025 (Thu) | 15.5825 | 15.5825 | 15.3875 | 15.3875 | 0 |
| 25th Jun 2025 (Wed) | 15.7125 | 15.7125 | 15.5825 | 15.5825 | 0 |
| 24th Jun 2025 (Tue) | 16.11 | 16.11 | 15.7125 | 15.7125 | 0 |
| 23rd Jun 2025 (Mon) | 16.1675 | 16.1675 | 16.11 | 16.11 | 0 |
| 20th Jun 2025 (Fri) | 16.2975 | 16.2975 | 16.1675 | 16.1675 | 0 |
| 19th Jun 2025 (Thu) | 15.8775 | 16.2975 | 15.8775 | 16.2975 | 0 |
| 18th Jun 2025 (Wed) | 15.8725 | 15.8775 | 15.8725 | 15.8775 | 0 |
| 17th Jun 2025 (Tue) | 15.81 | 15.8725 | 15.81 | 15.8725 | 0 |
| 16th Jun 2025 (Mon) | 15.945 | 15.945 | 15.81 | 15.81 | 0 |
| 13th Jun 2025 (Fri) | 15.9125 | 15.945 | 15.9125 | 15.945 | 0 |
| 12th Jun 2025 (Thu) | 15.8375 | 15.9125 | 15.8375 | 15.9125 | 0 |
| 11th Jun 2025 (Wed) | 16.0225 | 16.0225 | 15.8375 | 15.8375 | 0 |
| 10th Jun 2025 (Tue) | 15.935 | 16.0225 | 15.935 | 16.0225 | 0 |
| 9th Jun 2025 (Mon) | 16.0925 | 16.0925 | 15.935 | 15.935 | 0 |
| 6th Jun 2025 (Fri) | 15.9775 | 16.0925 | 15.9775 | 16.0925 | 0 |
| 5th Jun 2025 (Thu) | 16.305 | 16.305 | 15.9775 | 15.9775 | 0 |
| 4th Jun 2025 (Wed) | 16.4975 | 16.4975 | 16.305 | 16.305 | 0 |
| 3rd Jun 2025 (Tue) | 16.725 | 16.725 | 16.4975 | 16.4975 | 0 |
| 2nd Jun 2025 (Mon) | 16.725 | 16.725 | 16.725 | 16.725 | 0 |
| 30th May 2025 (Fri) | 16.6125 | 16.725 | 16.6125 | 16.725 | 0 |
| 29th May 2025 (Thu) | 16.6525 | 16.6525 | 16.6125 | 16.6125 | 0 |
| 28th May 2025 (Wed) | 16.715 | 16.715 | 16.6525 | 16.6525 | 0 |
| 27th May 2025 (Tue) | 17.69 | 17.69 | 16.715 | 16.715 | 0 |
| 26th May 2025 (Mon) | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| 23rd May 2025 (Fri) | 16.845 | 16.9725 | 16.845 | 16.9725 | 0 |
| 22nd May 2025 (Thu) | 16.56 | 16.845 | 16.56 | 16.845 | 0 |
| 21st May 2025 (Wed) | 16.8775 | 16.8775 | 16.56 | 16.56 | 0 |
| 20th May 2025 (Tue) | 16.875 | 16.8775 | 16.875 | 16.8775 | 0 |
| 19th May 2025 (Mon) | 17.01 | 17.01 | 16.875 | 16.875 | 0 |
| 16th May 2025 (Fri) | 16.9025 | 17.01 | 16.9025 | 17.01 | 0 |
| 15th May 2025 (Thu) | 16.7925 | 16.9025 | 16.7925 | 16.9025 | 0 |
| 14th May 2025 (Wed) | 16.9325 | 16.9325 | 16.7925 | 16.7925 | 0 |
| 13th May 2025 (Tue) | 17.5075 | 17.5075 | 16.9325 | 16.9325 | 0 |
| 12th May 2025 (Mon) | 17.865 | 17.865 | 17.5075 | 17.5075 | 0 |
| 9th May 2025 (Fri) | 17.78 | 17.865 | 17.78 | 17.865 | 0 |
| 8th May 2025 (Thu) | 17.89 | 17.89 | 17.78 | 17.78 | 0 |
| 7th May 2025 (Wed) | 17.655 | 17.89 | 17.655 | 17.89 | 0 |
| 6th May 2025 (Tue) | 17.69 | 17.69 | 17.655 | 17.655 | 0 |
| 5th May 2025 (Mon) | 17.69 | 17.69 | 17.69 | 17.69 | 0 |