Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNE) Share Price

Price €12.7875 on 02-06-2026 at 17:25:05
Change €0.0725 0.57%
Buy €12.845
Sell €12.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €12.765
Day's Volume: 0
Last Close: €12.7875
Open: €12.715
ISIN: XS2679090162
Day's Range €0.00 - €0.00
52wk Range: €12.26 - €16.305
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 1s Fang (SFNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €12.765 Automatic Execution
 16:04:37 - 01-Jun-26
Buy* 1 €12.26 Automatic Execution
 08:06:58 - 27-May-26
Unknown* 1 €12.375 SI Trade
 06:37:15 - 19-May-26
Unknown* 1 €12.375 SI Trade
 06:37:14 - 19-May-26
Unknown* 1 €12.375 SI Trade
 06:37:14 - 19-May-26
Buy* 22 €12.375 Automatic Execution
 15:33:05 - 18-May-26
Buy* 3 €12.39 SI Trade
 11:07:55 - 14-May-26
Buy* 2 €12.40 SI Trade
 08:42:33 - 14-May-26
Buy* 2 €12.40 SI Trade
 08:42:33 - 14-May-26
Buy* 4 €12.40 Automatic Execution
 08:42:33 - 14-May-26
See more Granite 1s Fang trades

Granite 1s Fang (SFNE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 12.715 12.7875 12.715 12.7875 0
1st Jun 2026 (Mon) 12.765 12.765 12.765 12.715 5
29th May 2026 (Fri) 12.26 12.26 12.26 12.26 0
28th May 2026 (Thu) 12.26 12.26 12.26 12.26 0
27th May 2026 (Wed) 12.26 12.26 12.26 12.26 1
26th May 2026 (Tue) 12.675 12.675 12.565 12.565 0
25th May 2026 (Mon) 12.675 12.675 12.675 12.675 0
22nd May 2026 (Fri) 12.675 12.675 12.675 12.675 0
21st May 2026 (Thu) 12.675 12.675 12.675 12.675 0
20th May 2026 (Wed) 12.375 12.675 12.375 12.675 0
19th May 2026 (Tue) 12.375 12.375 12.375 12.375 3
18th May 2026 (Mon) 12.375 12.375 12.375 12.375 22
15th May 2026 (Fri) 12.62 12.62 12.62 12.62 1
14th May 2026 (Thu) 12.41 12.42 12.40 12.43 37
13th May 2026 (Wed) 12.575 12.575 12.575 12.575 0
12th May 2026 (Tue) 12.3675 12.575 12.3675 12.575 0
11th May 2026 (Mon) 12.3675 12.3675 12.3675 12.3675 0
8th May 2026 (Fri) 12.275 12.275 12.275 12.3675 5
7th May 2026 (Thu) 12.46 12.46 12.46 12.46 0
6th May 2026 (Wed) 12.60 12.60 12.46 12.46 0
5th May 2026 (Tue) 12.3925 12.60 12.3925 12.60 0
4th May 2026 (Mon) 12.3925 12.3925 12.3925 12.3925 0
See more Granite 1s Fang price history

Granite 1s Fang (SFNE) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered