Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNE) Share Price

Price €19.6775 on 01-04-2025 at 16:30:02
Change €-0.4375 -2.17%
Buy €19.81
Sell €19.545
Buy / Sell SFNE Shares
Last Trade: Unknown 0.00 at €19.925
Day's Volume: 0
Last Close: €19.6775
Open: €20.115
ISIN: XS2679090162
Day's Range €0.00 - €0.00
52wk Range: €17.3275 - €24.835
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 1s Fang (SFNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.925 SI Trade
13:07:06 - 31-Mar-25
Unknown* 0 €20.185 SI Trade
08:11:58 - 31-Mar-25
Unknown* 0 €19.235 SI Trade
10:32:50 - 11-Mar-25
Unknown* 0 €19.475 SI Trade
09:46:14 - 11-Mar-25
See more Granite 1s Fang trades

Granite 1s Fang (SFNE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 20.115 20.115 19.6775 19.6775 0
31st Mar 2025 (Mon) 19.6675 20.115 19.6675 20.115 0
28th Mar 2025 (Fri) 18.9425 19.6675 18.9425 19.6675 0
27th Mar 2025 (Thu) 18.835 18.9425 18.835 18.9425 0
26th Mar 2025 (Wed) 18.6125 18.835 18.6125 18.835 0
25th Mar 2025 (Tue) 18.9875 18.9875 18.6125 18.6125 0
24th Mar 2025 (Mon) 19.4125 19.4125 18.9875 18.9875 0
21st Mar 2025 (Fri) 19.355 19.4125 19.355 19.4125 0
20th Mar 2025 (Thu) 19.3775 19.3775 19.355 19.355 0
19th Mar 2025 (Wed) 19.54 19.54 19.3775 19.3775 0
18th Mar 2025 (Tue) 19.2475 19.54 19.2475 19.54 0
17th Mar 2025 (Mon) 19.40 19.40 19.2475 19.2475 0
14th Mar 2025 (Fri) 19.655 19.655 19.40 19.40 0
13th Mar 2025 (Thu) 19.0325 19.655 19.0325 19.655 0
12th Mar 2025 (Wed) 19.3275 19.3275 19.0325 19.0325 0
11th Mar 2025 (Tue) 19.59 19.59 19.3275 19.3275 0
10th Mar 2025 (Mon) 19.165 19.59 19.165 19.59 0
7th Mar 2025 (Fri) 18.41 19.165 18.41 19.165 0
6th Mar 2025 (Thu) 18.5575 18.5575 18.41 18.41 0
5th Mar 2025 (Wed) 19.2175 19.2175 18.5575 18.5575 0
4th Mar 2025 (Tue) 18.615 19.2175 18.615 19.2175 0
3rd Mar 2025 (Mon) 19.02 19.02 18.615 18.615 0
See more Granite 1s Fang price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered