Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNE) Share Price

Price €13.2075 on 21-10-2026 at 15:15:15
Change €0.00 0%
Buy €13.41
Sell €13.325
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €13.395
Day's Volume: 0
Last Close: €13.2075
Open: €13.2075
ISIN: XS2679090162
Day's Range €0.00 - €0.00
52wk Range: €12.26 - €15.26
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 1s Fang (SFNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €13.395 Suspected BUY Trade
 08:00:15 - 06-Oct-26
Unknown* 0 €13.21 SI Trade
 08:06:24 - 29-Sep-26
Sell* 1 €12.985 SI Trade
 15:14:51 - 18-Sep-26
Buy* 1 €12.865 SI Trade
 09:25:07 - 18-Sep-26
Unknown* 0 €13.275 SI Trade
 16:27:08 - 18-Aug-26
Sell* 25 €13.275 Automatic Execution
 16:27:08 - 18-Aug-26
Unknown* 0 €13.50 SI Trade
 09:01:38 - 18-Aug-26
Buy* 1 €13.495 Automatic Execution
 08:53:41 - 18-Aug-26
Buy* 1 €13.495 SI Trade
 08:53:41 - 18-Aug-26
Buy* 1 €13.485 Automatic Execution
 08:53:23 - 18-Aug-26
See more Granite 1s Fang trades

Granite 1s Fang (SFNE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 13.1425 13.2075 13.1425 13.2075 0
19th Oct 2026 (Mon) 13.0825 13.1425 13.0825 13.1425 0
16th Oct 2026 (Fri) 13.0025 13.0825 13.0025 13.0825 0
15th Oct 2026 (Thu) 13.08 13.08 13.0025 13.0025 0
14th Oct 2026 (Wed) 12.7925 13.08 12.7925 13.08 0
13th Oct 2026 (Tue) 12.9375 12.9375 12.7925 12.7925 0
12th Oct 2026 (Mon) 13.1075 13.1075 12.9375 12.9375 0
9th Oct 2026 (Fri) 13.085 13.1075 13.085 13.1075 0
8th Oct 2026 (Thu) 13.2575 13.2575 13.085 13.085 0
7th Oct 2026 (Wed) 13.055 13.2575 13.055 13.2575 0
6th Oct 2026 (Tue) 13.395 13.395 13.395 13.055 1
5th Oct 2026 (Mon) 13.2825 13.2825 13.195 13.195 0
2nd Oct 2026 (Fri) 12.945 13.2825 12.945 13.2825 0
1st Oct 2026 (Thu) 12.945 12.945 12.945 12.945 0
30th Sep 2026 (Wed) 12.9075 12.945 12.9075 12.945 0
29th Sep 2026 (Tue) 12.9075 12.9075 12.9075 12.9075 0
28th Sep 2026 (Mon) 12.9075 12.9075 12.9075 12.9075 0
25th Sep 2026 (Fri) 12.9075 12.9075 12.9075 12.9075 0
24th Sep 2026 (Thu) 12.845 12.9075 12.845 12.9075 0
23rd Sep 2026 (Wed) 13.13 13.13 12.845 12.845 0
22nd Sep 2026 (Tue) 13.13 13.13 13.13 13.13 0
21st Sep 2026 (Mon) 13.13 13.13 13.13 13.13 0
See more Granite 1s Fang price history

Granite 1s Fang (SFNE) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,747.44
Change14.44

Login to your account

Forgot Password?

Not Registered