Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNE) Share Price

Price €13.815 on 29-07-2026 at 10:06:30
Change €0.00 0%
Buy €13.78
Sell €13.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €13.815
Day's Volume: 0
Last Close: €13.815
Open: €13.815
ISIN: XS2679090162
Day's Range €0.00 - €0.00
52wk Range: €12.26 - €15.5975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 1s Fang (SFNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €13.815 Automatic Execution
 16:16:54 - 28-Jul-26
Sell* 18 €14.00 Automatic Execution
 15:40:01 - 23-Jul-26
Sell* 19 €14.00 Automatic Execution
 15:39:58 - 23-Jul-26
Sell* 9 €14.00 SI Trade
 15:39:56 - 23-Jul-26
Sell* 10 €14.00 SI Trade
 15:39:00 - 23-Jul-26
Unknown* 0 €14.01 SI Trade
 15:38:26 - 23-Jul-26
Sell* 35 €14.00 Automatic Execution
 15:38:11 - 23-Jul-26
Sell* 52 €14.00 SI Trade
 15:38:11 - 23-Jul-26
Sell* 2 €14.00 Automatic Execution
 15:37:50 - 23-Jul-26
Sell* 2 €14.00 SI Trade
 15:37:50 - 23-Jul-26
See more Granite 1s Fang trades

Granite 1s Fang (SFNE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 13.815 13.815 13.815 13.815 2
27th Jul 2026 (Mon) 13.90 13.90 13.7575 13.7575 0
24th Jul 2026 (Fri) 14.00 14.00 13.90 13.90 0
23rd Jul 2026 (Thu) 14.03 14.03 14.00 14.00 163
22nd Jul 2026 (Wed) 13.33 13.33 13.33 13.33 0
21st Jul 2026 (Tue) 13.33 13.33 13.33 13.33 0
20th Jul 2026 (Mon) 13.365 13.365 13.33 13.33 0
17th Jul 2026 (Fri) 12.8275 13.365 12.8275 13.365 0
16th Jul 2026 (Thu) 12.8525 12.8525 12.8275 12.8275 0
15th Jul 2026 (Wed) 13.26 13.26 12.8525 12.8525 0
14th Jul 2026 (Tue) 13.26 13.26 13.26 13.26 0
13th Jul 2026 (Mon) 13.26 13.26 13.26 13.26 0
10th Jul 2026 (Fri) 13.5475 13.5475 13.26 13.26 0
9th Jul 2026 (Thu) 13.56 13.56 13.5475 13.5475 0
8th Jul 2026 (Wed) 13.3475 13.56 13.3475 13.56 0
7th Jul 2026 (Tue) 13.255 13.255 13.255 13.3475 4
6th Jul 2026 (Mon) 13.59 13.59 13.59 13.47 2
3rd Jul 2026 (Fri) 13.575 13.575 13.535 13.535 0
2nd Jul 2026 (Thu) 14.3925 14.3925 13.575 13.575 0
1st Jul 2026 (Wed) 14.3925 14.3925 14.3925 14.3925 0
30th Jun 2026 (Tue) 14.3925 14.3925 14.3925 14.3925 0
29th Jun 2026 (Mon) 14.3925 14.3925 14.3925 14.3925 0
See more Granite 1s Fang price history

Granite 1s Fang (SFNE) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,880.11
Change9.09

Login to your account

Forgot Password?

Not Registered