Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNE) Share Price

Price €13.105 on 12-08-2026 at 11:44:22
Change €0.00 0%
Buy €13.255
Sell €13.145
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €13.13
Day's Volume: 0
Last Close: €13.105
Open: €13.105
ISIN: XS2679090162
Day's Range €0.00 - €0.00
52wk Range: €12.26 - €15.26
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 1s Fang (SFNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €13.13 Automatic Execution
 08:11:25 - 04-Aug-26
Buy* 2 €13.47 Automatic Execution
 08:07:35 - 31-Jul-26
Sell* 2 €13.815 Automatic Execution
 16:16:54 - 28-Jul-26
Sell* 18 €14.00 Automatic Execution
 15:40:01 - 23-Jul-26
Sell* 19 €14.00 Automatic Execution
 15:39:58 - 23-Jul-26
Sell* 9 €14.00 SI Trade
 15:39:56 - 23-Jul-26
Sell* 10 €14.00 SI Trade
 15:39:00 - 23-Jul-26
Unknown* 0 €14.01 SI Trade
 15:38:26 - 23-Jul-26
Sell* 35 €14.00 Automatic Execution
 15:38:11 - 23-Jul-26
Sell* 52 €14.00 SI Trade
 15:38:11 - 23-Jul-26
See more Granite 1s Fang trades

Granite 1s Fang (SFNE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 13.0675 13.105 13.0675 13.105 0
10th Aug 2026 (Mon) 13.0325 13.0675 13.0325 13.0675 0
7th Aug 2026 (Fri) 13.155 13.155 13.0325 13.0325 0
6th Aug 2026 (Thu) 12.9625 13.155 12.9625 13.155 0
5th Aug 2026 (Wed) 13.0875 13.0875 12.9625 12.9625 0
4th Aug 2026 (Tue) 13.13 13.13 13.13 13.0875 1
3rd Aug 2026 (Mon) 13.6875 13.6875 12.9975 12.9975 0
31st Jul 2026 (Fri) 13.47 13.47 13.47 13.6875 2
30th Jul 2026 (Thu) 13.815 13.915 13.815 13.915 0
29th Jul 2026 (Wed) 13.815 13.815 13.815 13.815 0
28th Jul 2026 (Tue) 13.815 13.815 13.815 13.815 2
27th Jul 2026 (Mon) 13.90 13.90 13.7575 13.7575 0
24th Jul 2026 (Fri) 14.00 14.00 13.90 13.90 0
23rd Jul 2026 (Thu) 14.03 14.03 14.00 14.00 163
22nd Jul 2026 (Wed) 13.33 13.33 13.33 13.33 0
21st Jul 2026 (Tue) 13.33 13.33 13.33 13.33 0
20th Jul 2026 (Mon) 13.365 13.365 13.33 13.33 0
17th Jul 2026 (Fri) 12.8275 13.365 12.8275 13.365 0
16th Jul 2026 (Thu) 12.8525 12.8525 12.8275 12.8275 0
15th Jul 2026 (Wed) 13.26 13.26 12.8525 12.8525 0
14th Jul 2026 (Tue) 13.26 13.26 13.26 13.26 0
13th Jul 2026 (Mon) 13.26 13.26 13.26 13.26 0
See more Granite 1s Fang price history

Granite 1s Fang (SFNE) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,850.20
Change6.01

Login to your account

Forgot Password?

Not Registered