Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNE) Share Price

Price €12.575 on 12-05-2026 at 17:55:05
Change €0.2075 1.68%
Buy €12.625
Sell €12.525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at €12.275
Day's Volume: 0
Last Close: €12.575
Open: €12.3675
ISIN: XS2679090162
Day's Range €0.00 - €0.00
52wk Range: €12.275 - €17.69
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 1s Fang (SFNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €12.275 Automatic Execution
 08:05:29 - 08-May-26
Sell* 133 €12.705 Automatic Execution
 15:14:33 - 29-Apr-26
Sell* 6 €12.785 Automatic Execution
 13:41:10 - 29-Apr-26
Sell* 81 €12.795 Automatic Execution
 13:39:11 - 29-Apr-26
Buy* 5 €12.915 Automatic Execution
 12:59:57 - 28-Apr-26
Buy* 38 €12.915 Automatic Execution
 12:58:12 - 28-Apr-26
Buy* 4 €12.78 Automatic Execution
 16:25:55 - 27-Apr-26
Buy* 40 €12.78 Automatic Execution
 16:25:46 - 27-Apr-26
Buy* 4 €12.77 Automatic Execution
 16:21:59 - 27-Apr-26
Buy* 24 €12.77 Automatic Execution
 16:21:28 - 27-Apr-26
See more Granite 1s Fang trades

Granite 1s Fang (SFNE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 12.3675 12.575 12.3675 12.575 0
11th May 2026 (Mon) 12.3675 12.3675 12.3675 12.3675 0
8th May 2026 (Fri) 12.275 12.275 12.275 12.3675 5
7th May 2026 (Thu) 12.46 12.46 12.46 12.46 0
6th May 2026 (Wed) 12.60 12.60 12.46 12.46 0
5th May 2026 (Tue) 12.3925 12.60 12.3925 12.60 0
4th May 2026 (Mon) 12.3925 12.3925 12.3925 12.3925 0
1st May 2026 (Fri) 12.785 12.785 12.3925 12.3925 0
30th Apr 2026 (Thu) 12.735 12.785 12.735 12.785 0
29th Apr 2026 (Wed) 12.795 12.795 12.705 12.735 220
28th Apr 2026 (Tue) 12.915 12.915 12.915 12.8225 43
27th Apr 2026 (Mon) 12.785 12.785 12.73 12.72 94
24th Apr 2026 (Fri) 12.83 12.83 12.83 12.83 0
23rd Apr 2026 (Thu) 12.83 12.83 12.83 12.83 0
22nd Apr 2026 (Wed) 12.83 12.83 12.83 12.83 2
21st Apr 2026 (Tue) 12.77 12.955 12.77 12.89 87
20th Apr 2026 (Mon) 12.78 12.78 12.655 12.8175 129
17th Apr 2026 (Fri) 12.5525 12.6075 12.5525 12.6075 0
16th Apr 2026 (Thu) 12.6025 12.6025 12.5525 12.5525 0
15th Apr 2026 (Wed) 13.25 13.25 12.6025 12.6025 0
14th Apr 2026 (Tue) 13.25 13.25 13.25 13.25 0
13th Apr 2026 (Mon) 13.175 13.25 13.175 13.25 0
See more Granite 1s Fang price history

Granite 1s Fang (SFNE) Regulatory News

Date Source Headline
8th Sep 2023 4:54 pm RNS Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23
See more Granite 1s Fang regulatory news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered