| Price | €14.09 on 17-10-2025 at 18:30:09 |
|---|---|
| Change | €0.175 1.26% |
| Buy | €14.18 |
| Sell | €14.00 |
| Last Trade: | Buy 1.00 at €14.27 |
| Day's Volume: | 1 |
| Last Close: | €14.09 |
| Open: | €13.915 |
| ISIN: | XS2679090162 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.3175 - €22.47 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.27 |
| Shares in Issue: | N/A |
Granite 1s Fang (SFNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €14.27 | SI Trade |
08:54:24 - 17-Oct-25 |
| Sell* | 233 | €17.69 | Automatic Execution |
08:13:01 - 30-Apr-25 |
| Unknown* | 0 | €17.67 | SI Trade |
08:18:00 - 29-Apr-25 |
| Unknown* | 0 | €19.925 | SI Trade |
13:34:03 - 10-Apr-25 |
| Unknown* | 0 | €19.925 | SI Trade |
13:34:02 - 10-Apr-25 |
| Buy* | 1 | €19.925 | Automatic Execution |
13:34:02 - 10-Apr-25 |
| Unknown* | 0 | €19.46 | SI Trade |
08:43:05 - 10-Apr-25 |
| Unknown* | 0 | €21.385 | SI Trade |
09:00:48 - 09-Apr-25 |
| Sell* | 4 | €21.385 | Automatic Execution |
09:00:48 - 09-Apr-25 |
| Sell* | 4 | €21.385 | SI Trade |
09:00:47 - 09-Apr-25 |
Granite 1s Fang (SFNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:54 pm | RNS | Granite - SFNG/SFNP/SFNE - Reverse Split - 25SEP23 |
