Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 1s Fang (SFNE) Share Price

Price €13.6475 on 16-09-2025 at 07:59:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 233.00 at €17.69
Day's Volume: 0
Last Close: €13.6475
Open: €13.6475
ISIN: XS2679090162
Day's Range €0.00 - €0.00
52wk Range: €13.6475 - €22.47
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite 1s Fang (SFNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 233 €17.69 Automatic Execution
08:13:01 - 30-Apr-25
Unknown* 0 €17.67 SI Trade
08:18:00 - 29-Apr-25
Unknown* 0 €19.925 SI Trade
13:34:03 - 10-Apr-25
Unknown* 0 €19.925 SI Trade
13:34:02 - 10-Apr-25
Buy* 1 €19.925 Automatic Execution
13:34:02 - 10-Apr-25
Unknown* 0 €19.46 SI Trade
08:43:05 - 10-Apr-25
Unknown* 0 €21.385 SI Trade
09:00:48 - 09-Apr-25
Sell* 4 €21.385 Automatic Execution
09:00:48 - 09-Apr-25
Sell* 4 €21.385 SI Trade
09:00:47 - 09-Apr-25
Sell* 2 €21.385 SI Trade
09:00:45 - 09-Apr-25
See more Granite 1s Fang trades

Granite 1s Fang (SFNE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 13.9525 13.9525 13.6475 13.6475 0
12th Sep 2025 (Fri) 13.9175 13.9525 13.9175 13.9525 0
11th Sep 2025 (Thu) 13.84 13.9175 13.84 13.9175 0
10th Sep 2025 (Wed) 13.7325 13.84 13.7325 13.84 0
9th Sep 2025 (Tue) 13.70 13.7325 13.70 13.7325 0
8th Sep 2025 (Mon) 13.78 13.78 13.70 13.70 0
5th Sep 2025 (Fri) 13.985 13.985 13.78 13.78 0
4th Sep 2025 (Thu) 14.1775 14.1775 13.985 13.985 0
3rd Sep 2025 (Wed) 14.71 14.71 14.1775 14.1775 0
2nd Sep 2025 (Tue) 14.4025 14.71 14.4025 14.71 0
1st Sep 2025 (Mon) 14.4075 14.4075 14.4025 14.4025 0
29th Aug 2025 (Fri) 14.385 14.4075 14.385 14.4075 0
28th Aug 2025 (Thu) 14.56 14.56 14.385 14.385 0
27th Aug 2025 (Wed) 14.55 14.56 14.55 14.56 0
26th Aug 2025 (Tue) 14.5075 14.55 14.5075 14.55 0
25th Aug 2025 (Mon) 14.5075 14.5075 14.5075 14.5075 0
22nd Aug 2025 (Fri) 14.87 14.87 14.5075 14.5075 0
21st Aug 2025 (Thu) 14.7975 14.87 14.7975 14.87 0
20th Aug 2025 (Wed) 14.5825 14.7975 14.5825 14.7975 0
19th Aug 2025 (Tue) 14.4025 14.5825 14.4025 14.5825 0
18th Aug 2025 (Mon) 14.215 14.4025 14.215 14.4025 0
See more Granite 1s Fang price history
FTSE 100 Latest
Value9,255.84
Change-21.19

Login to your account

Forgot Password?

Not Registered