| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 2nd Apr 2026 (Thu) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 1st Apr 2026 (Wed) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 31st Mar 2026 (Tue) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 30th Mar 2026 (Mon) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 27th Mar 2026 (Fri) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 26th Mar 2026 (Thu) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 25th Mar 2026 (Wed) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 24th Mar 2026 (Tue) | 100.25 | 100.25 | 100.25 | 100.25 | 0 |
| 23rd Mar 2026 (Mon) | 100.375 | 100.375 | 100.25 | 100.25 | 0 |
| 20th Mar 2026 (Fri) | 100.375 | 100.375 | 100.375 | 100.375 | 0 |
| 19th Mar 2026 (Thu) | 100.375 | 100.375 | 100.375 | 100.375 | 0 |
| 18th Mar 2026 (Wed) | 100.375 | 100.375 | 100.375 | 100.375 | 0 |
| 17th Mar 2026 (Tue) | 100.125 | 100.375 | 100.125 | 100.375 | 0 |
| 16th Mar 2026 (Mon) | 100.25 | 100.25 | 100.25 | 100.125 | 0 |
| 13th Mar 2026 (Fri) | 100.30 | 100.30 | 99.30 | 100.25 | 0 |
| 12th Mar 2026 (Thu) | 100.50 | 101.50 | 99.50 | 100.30 | 0 |
| 11th Mar 2026 (Wed) | 100.50 | 100.50 | 99.50 | 100.50 | 0 |