| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.763 | 9.7725 | 9.763 | 9.7725 | 0 |
| 25th Sep 2026 (Fri) | 9.7325 | 9.763 | 9.7325 | 9.763 | 0 |
| 24th Sep 2026 (Thu) | 9.781 | 9.781 | 9.7325 | 9.7325 | 0 |
| 23rd Sep 2026 (Wed) | 9.8255 | 9.8255 | 9.781 | 9.781 | 0 |
| 22nd Sep 2026 (Tue) | 9.807 | 9.8255 | 9.807 | 9.8255 | 0 |
| 21st Sep 2026 (Mon) | 9.692 | 9.807 | 9.692 | 9.807 | 0 |
| 18th Sep 2026 (Fri) | 9.8065 | 9.8065 | 9.692 | 9.692 | 0 |
| 17th Sep 2026 (Thu) | 9.7225 | 9.8065 | 9.7225 | 9.8065 | 0 |
| 16th Sep 2026 (Wed) | 9.664 | 9.7225 | 9.664 | 9.7225 | 0 |
| 15th Sep 2026 (Tue) | 9.6955 | 9.6955 | 9.664 | 9.664 | 0 |
| 14th Sep 2026 (Mon) | 9.7485 | 9.7485 | 9.6955 | 9.6955 | 0 |
| 11th Sep 2026 (Fri) | 9.709 | 9.7485 | 9.709 | 9.7485 | 0 |
| 10th Sep 2026 (Thu) | 9.763 | 9.763 | 9.709 | 9.709 | 0 |
| 9th Sep 2026 (Wed) | 9.763 | 9.763 | 9.763 | 9.763 | 0 |