Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica (SER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 259.60p Ordinary
 16:50:28 - 30-Oct-26
Sell* 1,826 259.60p Automatic Execution
 16:38:22 - 30-Oct-26
Sell* 323,688 259.60p Uncrossing Trade
 16:35:29 - 30-Oct-26
Sell* 803 256.40p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 233 256.40p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 805 256.40p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 4,195 256.40p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 23 256.60p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 484 256.60p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 233 256.60p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 555 256.60p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 1 256.60p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 247 256.60p Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 233 256.60p Automatic Execution
 16:29:33 - 30-Oct-26
Sell* 233 256.80p Automatic Execution
 16:29:33 - 30-Oct-26
Sell* 233 257.00p Automatic Execution
 16:29:33 - 30-Oct-26
Buy* 908 257.20p Automatic Execution
 16:29:33 - 30-Oct-26
Buy* 232 257.20p Automatic Execution
 16:29:33 - 30-Oct-26
Buy* 53 257.20p Automatic Execution
 16:29:33 - 30-Oct-26
Sell* 766 256.80p Automatic Execution
 16:29:33 - 30-Oct-26
Sell* 233 256.80p Automatic Execution
 16:29:33 - 30-Oct-26
Sell* 105 256.80p Automatic Execution
 16:29:33 - 30-Oct-26
Sell* 340 256.80p Automatic Execution
 16:29:33 - 30-Oct-26
Sell* 426 256.80p Automatic Execution
 16:29:33 - 30-Oct-26
Sell* 340 257.00p Automatic Execution
 16:29:33 - 30-Oct-26
Buy* 47 257.20p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 232 257.20p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 426 257.20p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 405 257.20p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 681 257.20p Automatic Execution
 16:29:31 - 30-Oct-26
Sell* 340 257.40p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 454 257.40p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 231 257.40p Automatic Execution
 16:29:29 - 30-Oct-26
Unknown* 350 257.40p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 112 257.60p Automatic Execution
 16:29:27 - 30-Oct-26
Buy* 231 257.60p Automatic Execution
 16:29:27 - 30-Oct-26
Buy* 51 257.60p Automatic Execution
 16:29:27 - 30-Oct-26
Buy* 168 257.60p Automatic Execution
 16:29:27 - 30-Oct-26
Sell* 310 257.40p Automatic Execution
 16:29:27 - 30-Oct-26
Sell* 222 257.40p Automatic Execution
 16:29:27 - 30-Oct-26
Unknown* 29 257.60p SI Trade
 16:28:59 - 30-Oct-26
Buy* 517 257.60p Automatic Execution
 16:28:59 - 30-Oct-26
Buy* 109 257.60p Automatic Execution
 16:28:59 - 30-Oct-26
Sell* 515 257.40p Automatic Execution
 16:28:59 - 30-Oct-26
Sell* 222 257.40p Automatic Execution
 16:28:59 - 30-Oct-26
Sell* 109 257.40p Automatic Execution
 16:28:59 - 30-Oct-26
Buy* 465 257.60p Automatic Execution
 16:28:59 - 30-Oct-26
Buy* 73 257.60p Automatic Execution
 16:28:59 - 30-Oct-26
Buy* 194 257.60p Automatic Execution
 16:28:49 - 30-Oct-26
Buy* 71 257.60p Automatic Execution
 16:28:49 - 30-Oct-26
Sell* 195 257.40p Automatic Execution
 16:28:49 - 30-Oct-26
Sell* 235 257.40p Automatic Execution
 16:28:49 - 30-Oct-26
Sell* 130 257.40p Automatic Execution
 16:28:49 - 30-Oct-26
Sell* 291 257.40p Automatic Execution
 16:28:48 - 30-Oct-26
Sell* 223 257.40p Automatic Execution
 16:28:48 - 30-Oct-26
Buy* 224 257.80p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 300 257.80p Automatic Execution
 16:27:49 - 30-Oct-26
Buy* 564 257.60p Automatic Execution
 16:27:39 - 30-Oct-26
Sell* 373 257.40p Automatic Execution
 16:27:39 - 30-Oct-26
Sell* 12 257.40p Automatic Execution
 16:27:39 - 30-Oct-26
Sell* 731 257.60p Automatic Execution
 16:27:38 - 30-Oct-26
Sell* 74 257.60p Automatic Execution
 16:27:38 - 30-Oct-26
Buy* 74 257.80p Automatic Execution
 16:27:38 - 30-Oct-26
Buy* 54 257.80p Automatic Execution
 16:27:38 - 30-Oct-26
Buy* 224 257.80p Automatic Execution
 16:27:38 - 30-Oct-26
Buy* 217 257.80p Automatic Execution
 16:27:38 - 30-Oct-26
Sell* 25 257.60p Automatic Execution
 16:27:38 - 30-Oct-26
Sell* 26 257.60p Automatic Execution
 16:27:38 - 30-Oct-26
Sell* 158 257.60p Automatic Execution
 16:27:38 - 30-Oct-26
Sell* 112 257.60p Automatic Execution
 16:27:38 - 30-Oct-26
Buy* 237 257.80p Automatic Execution
 16:27:19 - 30-Oct-26
Buy* 324 257.80p Automatic Execution
 16:27:19 - 30-Oct-26
Buy* 84 257.80p Automatic Execution
 16:27:15 - 30-Oct-26
Sell* 488 257.60p Automatic Execution
 16:26:43 - 30-Oct-26
Buy* 256 257.80p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 540 257.80p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 437 257.60p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 51 257.60p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 475 257.60p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 72 257.60p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 219 257.60p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 2 257.60p SI Trade
 16:26:01 - 30-Oct-26
Buy* 224 257.60p Automatic Execution
 16:25:26 - 30-Oct-26
Buy* 112 257.60p Automatic Execution
 16:25:04 - 30-Oct-26
Buy* 87 257.60p Automatic Execution
 16:24:47 - 30-Oct-26
Buy* 469 257.60p Automatic Execution
 16:24:30 - 30-Oct-26
Buy* 310 257.60p Automatic Execution
 16:24:30 - 30-Oct-26
Buy* 96 257.60p Automatic Execution
 16:24:30 - 30-Oct-26
Buy* 1,983 257.60p Automatic Execution
 16:24:06 - 30-Oct-26
Sell* 273 257.40p Automatic Execution
 16:24:06 - 30-Oct-26
Sell* 526 257.40p Automatic Execution
 16:24:06 - 30-Oct-26
Buy* 573 258.00p Automatic Execution
 16:23:52 - 30-Oct-26
Buy* 253 258.00p Automatic Execution
 16:23:52 - 30-Oct-26
Buy* 198 258.00p Automatic Execution
 16:23:52 - 30-Oct-26
Sell* 974 257.40p Automatic Execution
 16:22:49 - 30-Oct-26
Sell* 1,259 258.00p Automatic Execution
 16:22:49 - 30-Oct-26
Sell* 664 258.00p Automatic Execution
 16:22:49 - 30-Oct-26
Sell* 23 258.00p Automatic Execution
 16:22:49 - 30-Oct-26
Sell* 1,713 258.00p Automatic Execution
 16:22:49 - 30-Oct-26
Sell* 350 258.20p Automatic Execution
 16:22:16 - 30-Oct-26
Sell* 573 258.20p Automatic Execution
 16:22:16 - 30-Oct-26
Unknown* 272 258.70p Automatic Execution
 16:22:15 - 30-Oct-26
Buy* 25 258.40p Automatic Execution
 16:22:15 - 30-Oct-26
Buy* 23 258.40p Automatic Execution
 16:22:15 - 30-Oct-26
Sell* 325 258.20p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 834 258.20p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 53 258.20p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 396 258.20p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 400 258.20p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 391 258.20p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 182 258.20p Automatic Execution
 16:22:09 - 30-Oct-26
Sell* 456 257.80p Automatic Execution
 16:22:09 - 30-Oct-26
Sell* 512 258.00p Automatic Execution
 16:22:09 - 30-Oct-26
Sell* 350 258.00p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 662 258.20p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 12 258.00p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 451 258.00p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 501 258.00p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 3 258.00p SI Trade
 16:21:03 - 30-Oct-26
Sell* 1,207 257.60p Automatic Execution
 16:20:03 - 30-Oct-26
Buy* 653 257.80p Automatic Execution
 16:20:03 - 30-Oct-26
Sell* 102 257.80p Automatic Execution
 16:20:03 - 30-Oct-26
Sell* 451 258.00p Automatic Execution
 16:20:03 - 30-Oct-26
Buy* 438 257.80p Automatic Execution
 16:20:03 - 30-Oct-26
Buy* 1,600 257.80p Automatic Execution
 16:20:03 - 30-Oct-26
Buy* 99 257.40p Automatic Execution
 16:20:00 - 30-Oct-26
Buy* 108 257.40p Automatic Execution
 16:20:00 - 30-Oct-26
Buy* 166 257.39p Ordinary
 16:19:15 - 30-Oct-26
Buy* 150 257.40p SI Trade
 16:18:52 - 30-Oct-26
Sell* 440 257.20p Automatic Execution
 16:18:34 - 30-Oct-26
Buy* 109 257.40p Automatic Execution
 16:18:21 - 30-Oct-26
Buy* 1,319 257.40p Automatic Execution
 16:18:21 - 30-Oct-26
Buy* 462 257.40p Automatic Execution
 16:18:21 - 30-Oct-26
Sell* 312 256.80p Automatic Execution
 16:17:22 - 30-Oct-26
Sell* 513 256.80p Automatic Execution
 16:17:22 - 30-Oct-26
Buy* 258 257.00p Automatic Execution
 16:17:22 - 30-Oct-26
Buy* 39 257.00p Automatic Execution
 16:17:22 - 30-Oct-26
Buy* 2,191 257.00p Automatic Execution
 16:17:22 - 30-Oct-26
Buy* 112 257.00p Automatic Execution
 16:17:22 - 30-Oct-26
Buy* 196 257.00p Automatic Execution
 16:17:22 - 30-Oct-26
Buy* 8 256.80p Automatic Execution
 16:17:12 - 30-Oct-26
Buy* 67 256.80p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 116 256.40p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 290 256.60p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 445 256.80p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 119 256.80p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 69 256.80p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 98 257.00p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 1,120 257.00p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 512 257.00p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 1,554 257.00p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 727 257.2106p Ordinary
 16:16:32 - 30-Oct-26
Sell* 97 257.00p Automatic Execution
 16:15:01 - 30-Oct-26
Sell* 1,006 257.00p Automatic Execution
 16:15:01 - 30-Oct-26
Sell* 221 257.00p Automatic Execution
 16:15:01 - 30-Oct-26
Sell* 154 257.00p Automatic Execution
 16:15:01 - 30-Oct-26
Sell* 319 257.00p Automatic Execution
 16:15:01 - 30-Oct-26
Sell* 194 257.00p Automatic Execution
 16:15:01 - 30-Oct-26
Sell* 513 257.20p Automatic Execution
 16:13:47 - 30-Oct-26
Sell* 512 257.20p Automatic Execution
 16:13:47 - 30-Oct-26
Buy* 133 257.60p Automatic Execution
 16:13:47 - 30-Oct-26
Buy* 2,036 257.60p Automatic Execution
 16:13:47 - 30-Oct-26
Buy* 561 257.60p Automatic Execution
 16:13:47 - 30-Oct-26
Buy* 376 257.60p Automatic Execution
 16:13:46 - 30-Oct-26
Buy* 513 257.20p Automatic Execution
 16:13:46 - 30-Oct-26
Buy* 334 257.40p Automatic Execution
 16:13:46 - 30-Oct-26
Buy* 3 257.40p Automatic Execution
 16:13:46 - 30-Oct-26
Buy* 462 257.40p Automatic Execution
 16:13:46 - 30-Oct-26
Sell* 200 257.40p Automatic Execution
 16:13:46 - 30-Oct-26
Sell* 736 257.40p Automatic Execution
 16:13:46 - 30-Oct-26
Sell* 864 257.40p Automatic Execution
 16:13:46 - 30-Oct-26
Sell* 113 257.60p Automatic Execution
 16:13:46 - 30-Oct-26
Sell* 1,134 257.60p Automatic Execution
 16:13:46 - 30-Oct-26
Sell* 966 257.60p Automatic Execution
 16:12:42 - 30-Oct-26
Sell* 755 257.60p Automatic Execution
 16:12:42 - 30-Oct-26
Sell* 378 257.80p Automatic Execution
 16:12:37 - 30-Oct-26
Sell* 410 257.80p Automatic Execution
 16:12:37 - 30-Oct-26
Sell* 784 257.80p Automatic Execution
 16:12:37 - 30-Oct-26
Sell* 1,077 257.80p Automatic Execution
 16:12:37 - 30-Oct-26
Sell* 1,627 257.80p Automatic Execution
 16:12:37 - 30-Oct-26
Sell* 873 257.80p Automatic Execution
 16:12:37 - 30-Oct-26
Sell* 1,409 257.80p Automatic Execution
 16:12:37 - 30-Oct-26
Sell* 470 257.80p Automatic Execution
 16:12:37 - 30-Oct-26
Sell* 200 258.00p Automatic Execution
 16:12:36 - 30-Oct-26
Sell* 219 258.00p Automatic Execution
 16:12:36 - 30-Oct-26
Sell* 511 258.00p Automatic Execution
 16:12:36 - 30-Oct-26
Sell* 680 258.00p Automatic Execution
 16:12:36 - 30-Oct-26
Sell* 522 258.00p Automatic Execution
 16:12:36 - 30-Oct-26
Buy* 405 258.40p Automatic Execution
 16:12:24 - 30-Oct-26
Buy* 72 258.40p Automatic Execution
 16:10:13 - 30-Oct-26
Buy* 469 258.40p Automatic Execution
 16:10:13 - 30-Oct-26
Buy* 276 258.40p Automatic Execution
 16:10:13 - 30-Oct-26
Buy* 84 258.40p Automatic Execution
 16:10:13 - 30-Oct-26
Buy* 287 258.20p Automatic Execution
 16:10:12 - 30-Oct-26
Buy* 4 258.20p Automatic Execution
 16:10:12 - 30-Oct-26
Buy* 134 258.20p Automatic Execution
 16:10:07 - 30-Oct-26
Buy* 1,486 258.20p Automatic Execution
 16:10:07 - 30-Oct-26
Buy* 7,709 257.9852p Ordinary
 16:08:43 - 30-Oct-26
Buy* 1 258.20p SI Trade
 16:07:52 - 30-Oct-26
Buy* 1 258.20p SI Trade
 16:06:06 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71