| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 1,587.676p | Negotiated Trade |
14:40:39 - 30-Jun-25 |
| Unknown* | -370 | 1,587.676p | Correction Negotiated Trade |
14:40:39 - 30-Jun-25 |
| Sell* | 370 | 1,587.676p | Negotiated Trade |
14:40:39 - 30-Jun-25 |
| Buy* | 88 | 1,586.20p | Automatic Execution |
16:00:53 - 20-Jun-25 |
| Sell* | 150 | 1,575.00p | Automatic Execution |
15:41:32 - 10-Jun-25 |
| Sell* | 200 | 1,567.336p | Negotiated Trade |
15:07:01 - 03-Jun-25 |
| Unknown* | -200 | 1,567.336p | Correction Negotiated Trade |
15:07:01 - 03-Jun-25 |
| Sell* | 200 | 1,567.336p | Negotiated Trade |
15:07:01 - 03-Jun-25 |
| Sell* | 50 | 1,519.096p | Negotiated Trade |
12:56:39 - 02-May-25 |
| Unknown* | -50 | 1,519.096p | Correction Negotiated Trade |
12:56:39 - 02-May-25 |
| Sell* | 50 | 1,519.096p | Negotiated Trade |
12:56:39 - 02-May-25 |
| Buy* | 8 | 1,483.80p | Automatic Execution |
11:49:17 - 11-Apr-25 |
| Sell* | 4,693 | 1,470.60p | Automatic Execution |
13:17:04 - 04-Apr-25 |
| Sell* | 150 | 1,472.00p | Automatic Execution |
13:17:04 - 04-Apr-25 |
| Sell* | 150 | 1,532.80p | Automatic Execution |
08:14:08 - 31-Mar-25 |
| Buy* | 150 | 1,570.40p | Automatic Execution |
15:26:11 - 24-Mar-25 |
| Buy* | 4,800 | 1,640.80p | Automatic Execution |
08:00:28 - 28-Feb-25 |
| Sell* | 7,300 | 1,640.40p | Automatic Execution |
08:00:11 - 28-Feb-25 |
| Sell* | 7,500 | 1,642.20p | Automatic Execution |
08:00:11 - 28-Feb-25 |