| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 804.50p | Uncrossing Trade |
16:35:26 - 28-May-25 |
| Sell* | 81 | 805.75p | Automatic Execution |
15:12:27 - 28-May-25 |
| Buy* | 10,925 | 804.65p | Result of RFQ |
10:33:12 - 28-May-25 |
| Buy* | 10,925 | 804.978p | Suspected BUY Trade |
10:32:52 - 28-May-25 |
| Sell* | 34 | 804.00p | Automatic Execution |
13:13:48 - 23-May-25 |
| Buy* | 70 | 808.00p | Automatic Execution |
11:55:31 - 21-May-25 |
| Sell* | 154 | 809.00p | Automatic Execution |
10:50:52 - 19-May-25 |
| Buy* | 172 | 818.50p | Automatic Execution |
08:25:16 - 12-May-25 |
| Buy* | 989 | 812.75p | Automatic Execution |
12:45:59 - 09-May-25 |
| Sell* | 145 | 809.00p | Automatic Execution |
14:38:13 - 08-May-25 |
| Buy* | 989 | 811.75p | Automatic Execution |
08:00:02 - 01-May-25 |
| Buy* | 91 | 806.75p | Automatic Execution |
16:23:57 - 30-Apr-25 |
| Buy* | 121 | 806.50p | Suspected BUY Trade |
16:35:21 - 29-Apr-25 |
| Buy* | 121 | 804.50p | Automatic Execution |
11:16:57 - 29-Apr-25 |
| Buy* | 74 | 807.25p | Suspected BUY Trade |
16:35:21 - 28-Apr-25 |
| Buy* | 204 | 804.00p | Automatic Execution |
15:50:45 - 28-Apr-25 |
| Sell* | 130 | 805.50p | Automatic Execution |
15:27:07 - 28-Apr-25 |
| Buy* | 68 | 810.25p | Suspected BUY Trade |
16:35:19 - 24-Apr-25 |
| Buy* | 68 | 807.50p | Automatic Execution |
15:53:29 - 24-Apr-25 |
| Sell* | 9,791 | 807.00p | Automatic Execution |
14:32:31 - 23-Apr-25 |
| Buy* | 141 | 807.25p | Automatic Execution |
11:56:30 - 23-Apr-25 |
| Sell* | 177 | 806.00p | Automatic Execution |
10:13:15 - 23-Apr-25 |
| Buy* | 92 | 806.25p | Automatic Execution |
08:57:42 - 23-Apr-25 |
| Buy* | 126 | 801.50p | Suspected BUY Trade |
16:35:16 - 22-Apr-25 |
| Buy* | 989 | 799.00p | Automatic Execution |
10:53:51 - 22-Apr-25 |
| Buy* | 989 | 798.25p | Automatic Execution |
09:42:51 - 22-Apr-25 |
| Buy* | 126 | 797.75p | Automatic Execution |
09:09:15 - 22-Apr-25 |
| Buy* | 55 | 808.00p | Suspected BUY Trade |
16:35:29 - 16-Apr-25 |
| Buy* | 55 | 803.50p | Automatic Execution |
10:40:30 - 16-Apr-25 |
| Buy* | 989 | 803.25p | Automatic Execution |
09:27:59 - 16-Apr-25 |
| Buy* | 989 | 802.25p | Automatic Execution |
09:11:06 - 16-Apr-25 |
| Buy* | 989 | 805.75p | Automatic Execution |
16:11:07 - 15-Apr-25 |
| Sell* | 77 | 805.75p | Automatic Execution |
15:24:05 - 15-Apr-25 |
| Buy* | 163 | 805.00p | Automatic Execution |
09:14:17 - 15-Apr-25 |
| Sell* | 146 | 808.75p | Automatic Execution |
15:24:00 - 14-Apr-25 |
| Buy* | 60 | 807.75p | Automatic Execution |
11:02:33 - 11-Apr-25 |
| Sell* | 58 | 817.00p | Uncrossing Trade |
16:35:10 - 03-Apr-25 |
| Sell* | 1,952 | 817.00p | Automatic Execution |
11:48:09 - 03-Apr-25 |
| Sell* | 58 | 817.50p | Automatic Execution |
10:12:44 - 03-Apr-25 |
| Sell* | 9,838 | 829.25p | Automatic Execution |
15:33:38 - 11-Mar-25 |