Shefa Gems Share Price (SEFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.25on 21-06-2021 at 13:58:51
Change 0.00 0.00%
Buy 1.50
Sell 1.00
Buy / Sell SEFA Shares
Sponsored Financial Content
Last Trade: Buy 7,500 at 1.40p
Day's Volume: 7,500
Last Close: 1.25p
Open: 1.25p
ISIN: IL0011101057
Day's Range 1.25p - 1.25p
52wk Range: 1.25p - 4.00p
Market Capitalisation: £3m
VWAP: 1.40p
Shares in Issue: 205m

Sector: Mining

Recent Trades History Shefa Gems (SEFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,5001.40Ordinary
12:32:23 - 21-Jun-21
Buy*11,1731.40Ordinary
11:04:03 - 16-Jun-21
Buy*17,2861.40Ordinary
11:35:46 - 14-Jun-21
Buy*70,8581.40Ordinary
11:23:08 - 14-Jun-21
Buy*70,8581.40Ordinary
11:18:30 - 14-Jun-21
Sell*5,2331.025Ordinary
08:31:48 - 14-Jun-21
Sell*112,3501.025Ordinary
08:16:20 - 14-Jun-21
Sell*5,1501.025Ordinary
08:02:54 - 14-Jun-21
Buy*1,6701.30Uncrossing Trade
08:00:22 - 14-Jun-21
Sell*500,3011.00Ordinary
Delayed publication
Historical
16:43:58 - 11-Jun-21

Share Price History for Shefa Gems

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)1.251.251.251.25
16th Jun 2021 (Wed)1.251.251.251.25
15th Jun 2021 (Tue)1.251.251.251.25
14th Jun 2021 (Mon)1.301.301.301.25
11th Jun 2021 (Fri)1.5251.5251.251.25
10th Jun 2021 (Thu)1.5251.5251.5251.525
9th Jun 2021 (Wed)2.151.751.501.525
8th Jun 2021 (Tue)2.152.152.152.15
7th Jun 2021 (Mon)2.752.752.152.15
4th Jun 2021 (Fri)2.752.752.752.75
3rd Jun 2021 (Thu)2.752.752.752.75
2nd Jun 2021 (Wed)2.752.752.752.75
1st Jun 2021 (Tue)2.254.002.252.75
31st May 2021 (Mon)00.000.002.25
28th May 2021 (Fri)2.252.252.252.25
27th May 2021 (Thu)2.252.252.252.25
26th May 2021 (Wed)2.252.252.252.25
25th May 2021 (Tue)2.252.252.252.25
24th May 2021 (Mon)2.252.252.252.25
21st May 2021 (Fri)2.252.252.252.25

News about Shefa Gems (SEFA)

Shefa Gems to distribute mining assets via dividend, become cash shell

News - Tuesday, June 01, 2021

Israel-focused gem miner Shefa Gems said it had agreed with investors to distrib......

Shefa Gems granted second prospecting licence for Israel project

News - Monday, February 22, 2021

Israel-focused gem miner Shefa Gems said it had been granted a second prospectin......

FTSE 100 Latest
Value7,029.20
Change11.73


Login to your account

Forgot Password?

Not Registered