Shefa Gems Share Price (SEFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.50
Buy / Sell SEFA Shares
Sponsored Financial Content
Last Trade: Sell 32,500 at 1.500p
Day's Volume: 0
Last Close: 2.75p
Open: 2.75p
ISIN: IL0011101057
Day's Range 2.75p - 2.75p
52wk Range: 2.25p - 6.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 205m

Sector: Mining

Recent Trades History Shefa Gems (SEFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,5001.500Ordinary
12:04:37 - 07-Jul-20
Sell*3,7062.50Ordinary
08:18:47 - 06-Jul-20
Buy*8,2652.88Ordinary
09:42:28 - 26-Jun-20
Sell*8002.50Ordinary
14:53:21 - 09-Jun-20
Buy*2,0002.90Ordinary
15:43:08 - 04-Jun-20
Buy*30,6912.90Ordinary
12:51:24 - 04-Jun-20
Buy*33,5712.80Ordinary
08:20:28 - 03-Jun-20
Buy*2,0572.80Ordinary
12:27:49 - 27-May-20
Sell*11,2482.50Ordinary
10:50:02 - 27-May-20
Sell*26,9542.50Ordinary
09:47:37 - 27-May-20

Share Price History for Shefa Gems

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)2.752.752.752.75
7th Jul 2020 (Tue)2.752.752.752.75
6th Jul 2020 (Mon)2.752.752.752.75
3rd Jul 2020 (Fri)2.752.752.752.75
2nd Jul 2020 (Thu)2.752.752.752.75
1st Jul 2020 (Wed)2.752.752.752.75
30th Jun 2020 (Tue)2.752.752.752.75
29th Jun 2020 (Mon)2.752.752.752.75
26th Jun 2020 (Fri)2.752.752.752.75
25th Jun 2020 (Thu)2.752.752.752.75
24th Jun 2020 (Wed)2.752.752.752.75
23rd Jun 2020 (Tue)2.752.752.752.75
22nd Jun 2020 (Mon)2.752.752.752.75
19th Jun 2020 (Fri)2.752.752.752.75
18th Jun 2020 (Thu)2.752.752.752.75
17th Jun 2020 (Wed)2.752.752.752.75
16th Jun 2020 (Tue)2.752.752.752.75
15th Jun 2020 (Mon)2.752.752.752.75
12th Jun 2020 (Fri)2.752.752.752.75
11th Jun 2020 (Thu)2.752.752.752.75
10th Jun 2020 (Wed)2.752.752.752.75

News about Shefa Gems (SEFA)

Shefa Gems appoints Tali Shalem as CEO

News - Wednesday, June 03, 2020

Israel focused gem miner Shefa Gems said it had appointed Tali Shalem as its new......

Shefa Gems lenders to convert holdings into company shares

News - Tuesday, May 19, 2020

Israel-focused gem producer Shefa Gems said a number of convertible loan holders......

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered