Shefa Gems Share Price (SEFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.25on 13-12-2019 at 9:53:16
Change 0.00 0.00%
Buy 5.00
Sell 3.50
Buy / Sell SEFA Shares
Sponsored Financial Content
Last Trade: Sell 19,475 at 4.05p
Day's Volume: 0
Last Close: 4.25p
Open: 4.25p
ISIN: IL0011101057
Day's Range 4.25p - 4.25p
52wk Range: 3.50p - 65.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 172m

Sector: Mining

Recent Trades History Shefa Gems (SEFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,4754.05Ordinary
16:16:01 - 28-Oct-19
Sell*50,0004.26Ordinary
15:03:11 - 25-Oct-19
Sell*12,4184.26Ordinary
12:01:15 - 25-Oct-19
Sell*10,0004.26Ordinary
10:02:29 - 24-Oct-19
Sell*14,0004.26Ordinary
09:59:55 - 24-Oct-19
Buy*7375.70Ordinary
10:00:10 - 22-Oct-19
Sell*125,0004.02Ordinary
Non protected portfolio
Single protected transaction
15:19:37 - 11-Oct-19
Sell*125,0004.00Ordinary
Non protected portfolio
Single protected transaction
15:19:22 - 11-Oct-19
Unknown*3325.625Ordinary
10:19:11 - 04-Oct-19
Sell*-125,0004.00Ordinary
Deletion
Delayed publication
Historical
16:11:47 - 08-Oct-19

Share Price History for Shefa Gems

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)4.254.254.254.25
10th Dec 2019 (Tue)4.254.254.254.25
9th Dec 2019 (Mon)4.254.254.254.25
6th Dec 2019 (Fri)4.254.254.254.25
5th Dec 2019 (Thu)4.254.254.254.25
4th Dec 2019 (Wed)4.254.254.254.25
3rd Dec 2019 (Tue)5.005.003.504.25
2nd Dec 2019 (Mon)5.005.005.005.00
29th Nov 2019 (Fri)5.005.005.005.00
28th Nov 2019 (Thu)5.005.005.005.00
27th Nov 2019 (Wed)5.005.005.005.00
26th Nov 2019 (Tue)5.005.005.005.00
25th Nov 2019 (Mon)5.005.005.005.00
22nd Nov 2019 (Fri)5.005.005.005.00
21st Nov 2019 (Thu)5.005.005.005.00
20th Nov 2019 (Wed)5.005.005.005.00
19th Nov 2019 (Tue)5.005.005.005.00
18th Nov 2019 (Mon)5.005.005.005.00
15th Nov 2019 (Fri)5.005.005.005.00
14th Nov 2019 (Thu)5.005.005.005.00
13th Nov 2019 (Wed)5.005.005.005.00

News about Shefa Gems (SEFA)

Shefa Gems sources convertible loan from existing shareholder

News - Tuesday, November 05, 2019

Israel-focused precious stone producer Shefa Gems said it had entered into a $0.......

FTSE 100 Latest
Value7,383.28
Change109.81


Login to your account

Forgot Password?

Not Registered