Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,985 3.51p Ordinary
16:22:30 - 24-Oct-25
Sell* 733 3.504p Ordinary
16:10:19 - 24-Oct-25
Sell* 1,761 3.51p Ordinary
08:20:33 - 24-Oct-25
Sell* 9,459 3.70p Ordinary
13:14:59 - 23-Oct-25
Buy* 26,631 3.74p Ordinary
08:00:20 - 23-Oct-25
Sell* 2,250 3.504p Ordinary
15:57:21 - 22-Oct-25
Sell* 50,000 3.52p Ordinary
14:46:56 - 22-Oct-25
Sell* 20,000 3.52p Ordinary
12:36:53 - 22-Oct-25
Sell* 125,000 3.588p Ordinary
10:42:20 - 22-Oct-25
Sell* 100,000 3.6278p Ordinary
10:41:27 - 22-Oct-25
Unknown* 211,064 3.65p Ordinary
10:39:07 - 22-Oct-25
Unknown* 375,000 3.711p Negotiated Trade
08:38:09 - 22-Oct-25
Buy* 25,597 3.86p Ordinary
08:05:17 - 22-Oct-25
Buy* 645 3.86p Ordinary
16:22:26 - 21-Oct-25
Sell* 15,000 3.67p Ordinary
16:12:40 - 21-Oct-25
Buy* 103,750 3.80p Ordinary
13:28:03 - 21-Oct-25
Buy* 81,315 3.80p Ordinary
13:27:23 - 21-Oct-25
Buy* 50,000 3.785p Ordinary
13:01:51 - 21-Oct-25
Buy* 50,000 3.7473p Ordinary
12:19:24 - 21-Oct-25
Buy* 50,000 3.755p Ordinary
12:18:51 - 21-Oct-25
Sell* 60,000 3.62p Ordinary
12:16:31 - 21-Oct-25
Sell* 137,806 3.63p Ordinary
11:57:30 - 21-Oct-25
Buy* 100,000 3.77p Ordinary
11:17:53 - 21-Oct-25
Buy* 61,064 3.76p Ordinary
09:49:23 - 21-Oct-25
Buy* 50,000 3.72p Ordinary
09:46:04 - 21-Oct-25
Buy* 100,000 3.68p Ordinary
08:32:23 - 21-Oct-25
Buy* 50,000 3.655p Ordinary
08:13:30 - 21-Oct-25
Buy* 100,000 3.577p Ordinary
08:12:55 - 21-Oct-25
Buy* 111,659 3.577p Ordinary
08:06:08 - 21-Oct-25
Sell* 22,185 3.45p Ordinary
15:43:46 - 20-Oct-25
Unknown* 278,823 3.5865p Ordinary
15:31:18 - 20-Oct-25
Buy* 139,860 3.575p Ordinary
15:29:47 - 20-Oct-25
Buy* 24,308 3.575p Ordinary
10:43:11 - 20-Oct-25
Sell* 89,265 3.38p Ordinary
09:24:56 - 20-Oct-25
Sell* 72,900 3.324p Ordinary
15:21:28 - 17-Oct-25
Sell* 35,000 3.324p Ordinary
14:30:49 - 17-Oct-25
Buy* 52,792 3.599p Ordinary
14:00:37 - 17-Oct-25
Buy* 120,000 3.50p Ordinary
13:52:25 - 17-Oct-25
Sell* 50,000 3.324p Ordinary
13:15:37 - 17-Oct-25
Sell* 51,782 3.324p Ordinary
11:29:10 - 17-Oct-25
Sell* 16,132 3.35p Ordinary
11:05:16 - 17-Oct-25
Sell* 24,115 3.40p Ordinary
11:03:13 - 17-Oct-25
Buy* 140,677 3.55p Ordinary
10:52:14 - 17-Oct-25
Sell* 72,030 3.404p Ordinary
10:07:49 - 17-Oct-25
Sell* 50,000 3.51p Ordinary
10:03:53 - 17-Oct-25
Sell* 110,779 3.60p Ordinary
09:20:11 - 17-Oct-25
Sell* 25,000 3.502p Ordinary
09:04:18 - 17-Oct-25
Sell* 25,000 3.502p Ordinary
09:03:40 - 17-Oct-25
Sell* 50,000 3.505p Ordinary
09:02:39 - 17-Oct-25
Sell* 100,000 3.51p Ordinary
08:55:31 - 17-Oct-25
Buy* 100,000 3.64p Ordinary
14:31:39 - 16-Oct-25
Unknown* 250,000 3.60p Ordinary
14:30:53 - 16-Oct-25
Sell* 55,444 3.60p Ordinary
14:26:53 - 16-Oct-25
Sell* 27,612 3.60p Ordinary
16:21:52 - 15-Oct-25
Sell* 75,000 3.51p Ordinary
16:19:35 - 15-Oct-25
Unknown* 208,747 3.59p Ordinary
15:04:07 - 15-Oct-25
Sell* 50,000 3.502p Ordinary
12:50:23 - 15-Oct-25
Sell* 6,426 3.502p Ordinary
11:53:47 - 15-Oct-25
Sell* 32,444 3.60p Ordinary
10:58:13 - 15-Oct-25
Sell* 27,985 3.502p Ordinary
10:36:21 - 15-Oct-25
Sell* 20,000 3.502p Ordinary
09:43:17 - 15-Oct-25
Unknown* 250,000 3.50p Ordinary
09:26:57 - 15-Oct-25
Sell* 30,000 3.502p Ordinary
09:24:55 - 15-Oct-25
Buy* 50,000 3.65p Ordinary
09:10:55 - 15-Oct-25
Sell* 91,250 3.50p Ordinary
08:57:34 - 15-Oct-25
Sell* 489 3.503p Ordinary
15:24:54 - 14-Oct-25
Buy* 20,228 3.688p Ordinary
09:25:09 - 14-Oct-25
Sell* 11,030 3.503p Ordinary
08:56:31 - 14-Oct-25
Sell* 20,000 3.503p Ordinary
15:55:22 - 13-Oct-25
Sell* 159,969 3.52p Ordinary
15:25:14 - 13-Oct-25
Sell* 103,641 3.565p Ordinary
14:51:58 - 13-Oct-25
Sell* 3,635 3.565p Ordinary
12:58:49 - 13-Oct-25
Buy* 100,000 3.72p Ordinary
12:52:15 - 13-Oct-25
Sell* 6,282 3.55p Ordinary
12:16:01 - 13-Oct-25
Sell* 14,728 3.55p Ordinary
12:14:43 - 13-Oct-25
Sell* 12,936 3.55p Ordinary
12:11:36 - 13-Oct-25
Sell* 122,812 3.60p Ordinary
12:09:25 - 13-Oct-25
Buy* 928 3.77p Ordinary
10:04:42 - 13-Oct-25
Sell* 34,547 3.58p Ordinary
09:46:03 - 13-Oct-25
Buy* 26,243 3.765p Ordinary
09:36:00 - 13-Oct-25
Buy* 26,208 3.77p Ordinary
09:32:59 - 13-Oct-25
Buy* 39,238 3.80p Ordinary
09:14:23 - 13-Oct-25
Sell* 3,000 3.70p Ordinary
08:52:25 - 13-Oct-25
Sell* 30,000 3.715p Ordinary
08:27:20 - 13-Oct-25
Sell* 5,000 3.715p Ordinary
08:13:24 - 13-Oct-25
Sell* 100,000 3.73p Ordinary
08:01:42 - 13-Oct-25
Buy* 645 3.8722p Ordinary
11:02:07 - 10-Oct-25
Sell* 15,127 3.725p Ordinary
10:07:23 - 10-Oct-25
Sell* 1,791 3.715p Ordinary
09:59:47 - 10-Oct-25
Sell* 89,056 3.75p Ordinary
08:16:45 - 10-Oct-25
Sell* 85,000 3.75p Ordinary
15:51:21 - 09-Oct-25
Sell* 10,000 3.78p Ordinary
15:42:13 - 09-Oct-25
Unknown* 400,665 3.99p Negotiated Trade
14:50:15 - 09-Oct-25
Buy* 38,000 3.92p Suspected BUY Trade
11:00:22 - 09-Oct-25
Sell* 8 3.75p Ordinary
10:08:40 - 09-Oct-25
Sell* 266 3.70p Ordinary
09:30:17 - 09-Oct-25
Sell* 4,800 3.75p Ordinary
09:14:01 - 09-Oct-25
Sell* 2,704 3.75p Ordinary
16:22:02 - 08-Oct-25
Sell* 83,714 3.76p Ordinary
15:58:04 - 08-Oct-25
Sell* 43,085 3.75p Ordinary
14:17:44 - 08-Oct-25
Sell* 23,419 3.79p Ordinary
13:54:48 - 08-Oct-25
Sell* 9,804 3.79p Ordinary
12:38:43 - 08-Oct-25
Buy* 19,128 3.90p Ordinary
12:31:51 - 08-Oct-25
Buy* 30,000 3.90p Ordinary
12:30:24 - 08-Oct-25
Buy* 50,000 3.90p Ordinary
12:16:18 - 08-Oct-25
Buy* 50,975 3.90p Ordinary
11:21:46 - 08-Oct-25
Sell* 6,784 3.79p Ordinary
11:02:45 - 08-Oct-25
Sell* 50,000 3.7805p Ordinary
10:31:01 - 08-Oct-25
Unknown* 498,215 3.805p Negotiated Trade
10:27:45 - 08-Oct-25
Unknown* 279,635 3.79p Ordinary
09:49:54 - 08-Oct-25
Buy* 100,000 3.90p Ordinary
09:42:09 - 08-Oct-25
Sell* 100,000 3.76p Ordinary
09:28:01 - 08-Oct-25
Sell* 150,000 3.75p Ordinary
09:04:30 - 08-Oct-25
Unknown* 200,000 3.85p Ordinary
09:01:47 - 08-Oct-25
Sell* 12,990 4.001p Ordinary
08:54:03 - 08-Oct-25
Sell* 43,023 4.001p Ordinary
08:44:18 - 08-Oct-25
Sell* 116,959 4.01p Ordinary
08:42:54 - 08-Oct-25
Sell* 35,000 4.01p Ordinary
08:37:35 - 08-Oct-25
Sell* 50,020 4.0103p Ordinary
08:34:19 - 08-Oct-25
Unknown* 597,764 4.18p Ordinary
08:22:58 - 08-Oct-25
Sell* 8,469 4.003p Ordinary
08:18:02 - 08-Oct-25
Buy* 30,000 4.16p Ordinary
08:17:55 - 08-Oct-25
Sell* 30,000 4.00p Ordinary
08:17:28 - 08-Oct-25
Sell* 53,899 4.00p Ordinary
08:16:01 - 08-Oct-25
Sell* 20,661 4.00p Ordinary
08:06:47 - 08-Oct-25
Sell* 102,459 4.015p Ordinary
08:05:17 - 08-Oct-25
Sell* 50,000 4.015p Ordinary
08:04:18 - 08-Oct-25
Sell* 38,659 4.015p Ordinary
08:03:12 - 08-Oct-25
Sell* 80,080 4.015p Ordinary
08:01:12 - 08-Oct-25
Sell* 20,000 4.102p Ordinary
08:01:02 - 08-Oct-25
Sell* 15,000 4.102p Ordinary
08:01:02 - 08-Oct-25
Buy* 50,000 4.25p Ordinary
16:26:34 - 07-Oct-25
Unknown* 200,000 4.10p Ordinary
16:26:23 - 07-Oct-25
Sell* 8,287 4.20p Ordinary
16:25:34 - 07-Oct-25
Sell* 100,000 4.20p Ordinary
16:25:05 - 07-Oct-25
Sell* 50,000 4.21p Ordinary
16:22:50 - 07-Oct-25
Sell* 38,031 4.204p Ordinary
16:19:47 - 07-Oct-25
Buy* 971 4.43p Ordinary
15:37:02 - 07-Oct-25
Sell* 12,000 4.20p Ordinary
15:31:32 - 07-Oct-25
Sell* 114,387 4.304p Ordinary
15:15:56 - 07-Oct-25
Sell* 50,277 4.32p Ordinary
15:00:58 - 07-Oct-25
Unknown* 170,682 4.324p Ordinary
14:45:42 - 07-Oct-25
Buy* 40,000 4.5473p Ordinary
14:38:47 - 07-Oct-25
Sell* 10,000 4.324p Ordinary
14:36:58 - 07-Oct-25
Unknown* 374,666 4.32p Negotiated Trade
14:36:04 - 07-Oct-25
Unknown* 201,046 4.366p Ordinary
14:28:46 - 07-Oct-25
Unknown* 150,000 4.3833p Ordinary
14:19:52 - 07-Oct-25
Sell* 7,843 4.366p Ordinary
14:18:34 - 07-Oct-25
Sell* 75,000 4.404p Ordinary
11:06:27 - 07-Oct-25
Sell* 50,025 4.46p Ordinary
10:48:51 - 07-Oct-25
Sell* 220 4.46p Ordinary
09:31:31 - 07-Oct-25
Sell* 6,133 4.46p Ordinary
09:30:41 - 07-Oct-25
Sell* 107,398 4.455p Ordinary
09:28:05 - 07-Oct-25
Sell* 500 4.455p Ordinary
09:08:53 - 07-Oct-25
Sell* 2,519 4.455p Ordinary
08:01:27 - 07-Oct-25
Sell* 30,000 4.4463p Ordinary
15:03:20 - 06-Oct-25
Sell* 15,000 4.4388p Ordinary
14:44:47 - 06-Oct-25
Buy* 108,036 4.617p Ordinary
12:37:29 - 06-Oct-25
Buy* 824 4.617p Ordinary
11:19:30 - 06-Oct-25
Sell* 60,000 4.404p Ordinary
10:58:47 - 06-Oct-25
Buy* 1,664 4.65p Ordinary
10:19:20 - 06-Oct-25
Buy* 101 4.65p Ordinary
10:18:34 - 06-Oct-25
Unknown* 21,632 4.50p Negotiated Trade
10:06:27 - 06-Oct-25
Unknown* 21,366 4.50p Negotiated Trade
10:06:27 - 06-Oct-25
Sell* 10,000 4.404p Ordinary
09:56:46 - 06-Oct-25
Sell* 24,417 4.404p Ordinary
09:01:47 - 06-Oct-25
Sell* 45,370 4.415p Ordinary
08:18:38 - 06-Oct-25
Sell* 39,728 4.42p Ordinary
08:13:43 - 06-Oct-25
Sell* 94,027 4.42p Ordinary
08:13:16 - 06-Oct-25
Sell* 55,924 4.4775p Ordinary
08:12:46 - 06-Oct-25
Unknown* 149,063 4.696p Ordinary
15:16:20 - 03-Oct-25
Sell* 11,084 4.4653p Ordinary
14:49:21 - 03-Oct-25
Buy* 1,618 4.696p Ordinary
14:46:42 - 03-Oct-25
Buy* 89,056 4.696p Ordinary
13:33:07 - 03-Oct-25
Buy* 4,004 4.696p Ordinary
12:59:36 - 03-Oct-25
Buy* 107,269 4.65p Ordinary
12:27:01 - 03-Oct-25
Sell* 25,493 4.42p Ordinary
12:26:42 - 03-Oct-25
Sell* 45,011 4.47p Ordinary
11:31:00 - 03-Oct-25
Sell* 100,000 4.48p Ordinary
11:23:36 - 03-Oct-25
Sell* 500 4.48p Ordinary
11:16:07 - 03-Oct-25
Sell* 67,248 4.47p Ordinary
10:17:05 - 03-Oct-25
Buy* 10,000 4.597p Ordinary
10:16:24 - 03-Oct-25
Buy* 67,506 4.45p Ordinary
10:15:38 - 03-Oct-25
Buy* 10,000 4.60p Ordinary
10:13:59 - 03-Oct-25
Buy* 15,000 4.597p Ordinary
10:07:07 - 03-Oct-25
Buy* 15,000 4.597p Ordinary
10:04:29 - 03-Oct-25
Buy* 100,000 4.45p Ordinary
10:04:28 - 03-Oct-25
Buy* 45,370 4.60p Ordinary
10:01:11 - 03-Oct-25
Buy* 43,506 4.597p Ordinary
09:58:39 - 03-Oct-25
Buy* 88,888 4.50p Ordinary
09:58:35 - 03-Oct-25
Buy* 104,444 4.50p Ordinary
09:56:44 - 03-Oct-25
Unknown* 223,214 4.48p Ordinary
09:46:40 - 03-Oct-25
Unknown* 250,000 4.333p Ordinary
08:54:40 - 03-Oct-25
Sell* 138,610 4.333p Ordinary
08:53:57 - 03-Oct-25
Buy* 72,900 4.50p Ordinary
08:33:45 - 03-Oct-25
Unknown* 222,133 4.50p Ordinary
08:15:29 - 03-Oct-25
Buy* 7 4.50p Ordinary
08:13:12 - 03-Oct-25
Unknown* 223,125 4.48p Ordinary
08:00:16 - 03-Oct-25
Buy* 6,500 4.45p Ordinary
15:59:09 - 02-Oct-25
Buy* 932 4.40p Ordinary
14:26:43 - 02-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05