Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,700 2.05p Ordinary
 09:26:36 - 11-Jul-25
Sell* 3,610 2.077p Ordinary
 10:59:50 - 10-Jul-25
Sell* 5,000 2.05p Ordinary
 10:14:24 - 10-Jul-25
Sell* 4 2.08p Ordinary
 16:07:45 - 09-Jul-25
Sell* 12,475 2.00p Ordinary
 15:04:21 - 09-Jul-25
Sell* 20,000 2.05p Ordinary
 14:11:30 - 09-Jul-25
Sell* 18,225 2.00p Ordinary
 11:04:04 - 09-Jul-25
Sell* 22,436 2.00p Ordinary
 11:03:50 - 09-Jul-25
Sell* 15,298 2.00p Ordinary
 10:58:23 - 09-Jul-25
Sell* 150,000 2.00p Ordinary
 16:02:58 - 08-Jul-25
Sell* 213,675 2.00p Ordinary
 15:50:21 - 08-Jul-25
Sell* 20,000 2.00p Ordinary
 14:58:39 - 08-Jul-25
Sell* 100,000 2.079p Ordinary
 13:10:38 - 08-Jul-25
Sell* 18,879 2.00p Ordinary
 12:06:43 - 07-Jul-25
Sell* 11,173 2.00p Ordinary
 10:46:52 - 07-Jul-25
Sell* 5 2.00p Ordinary
 10:26:29 - 07-Jul-25
Sell* 250,000 2.00p Ordinary
 08:44:23 - 07-Jul-25
Sell* 150,000 2.02p Ordinary
 08:43:53 - 07-Jul-25
Sell* 162,006 2.025p Ordinary
 16:20:56 - 04-Jul-25
Sell* 60,000 2.025p Ordinary
 15:47:35 - 04-Jul-25
Sell* 54,020 2.025p Ordinary
 15:21:13 - 04-Jul-25
Sell* 1,581 2.09p Ordinary
 09:31:00 - 04-Jul-25
Sell* 13,758 2.025p Ordinary
 08:12:55 - 04-Jul-25
Buy* 160,000 2.09p Ordinary
 16:07:38 - 03-Jul-25
Sell* 57,636 2.025p Ordinary
 12:42:52 - 03-Jul-25
Buy* 200,000 2.0875p Ordinary
 08:58:40 - 03-Jul-25
Buy* 1,966 2.0875p Ordinary
 08:51:56 - 03-Jul-25
Buy* 100,000 2.0875p Ordinary
 08:47:03 - 03-Jul-25
Buy* 20,000 2.09p Ordinary
 08:46:00 - 03-Jul-25
Buy* 20,000 2.09p Ordinary
 08:46:00 - 03-Jul-25
Sell* 100,000 2.00p Ordinary
 08:45:41 - 03-Jul-25
Sell* 12,798 2.00p Ordinary
 08:21:45 - 03-Jul-25
Sell* 224 2.00p Ordinary
 15:58:37 - 02-Jul-25
Buy* 43,655 2.172p Ordinary
 13:06:40 - 02-Jul-25
Buy* 4,604 2.172p Ordinary
 11:42:58 - 02-Jul-25
Sell* 250,000 2.0525p Ordinary
 14:49:53 - 01-Jul-25
Sell* 250,000 2.073p Ordinary
 14:48:57 - 01-Jul-25
Sell* 250,000 2.073p Ordinary
 14:48:19 - 01-Jul-25
Unknown* 500,000 2.0255p Ordinary
 11:26:19 - 01-Jul-25
Unknown* 500,000 2.14p Ordinary
 11:26:06 - 01-Jul-25
Sell* 25,126 2.14p Ordinary
 11:24:14 - 01-Jul-25
Buy* 50,000 2.35p Ordinary
 11:07:57 - 01-Jul-25
Buy* 43,010 2.325p Ordinary
 10:20:18 - 01-Jul-25
Buy* 150,000 2.20p Ordinary
 09:39:11 - 01-Jul-25
Buy* 200,000 2.19p Ordinary
 09:30:15 - 01-Jul-25
Buy* 100,000 2.15p Ordinary
 08:08:57 - 01-Jul-25
Buy* 100,000 2.15p Ordinary
 08:02:40 - 01-Jul-25
Sell* 2,045 2.056p Ordinary
 14:37:07 - 30-Jun-25
Unknown* 465,471 2.1475p Ordinary
 11:01:15 - 30-Jun-25
Unknown* 447,048 2.236p Ordinary
 10:56:52 - 30-Jun-25
Sell* 25,600 2.0255p Ordinary
 10:09:05 - 30-Jun-25
Sell* 71,400 2.0255p Ordinary
 15:08:09 - 27-Jun-25
Sell* 137,168 2.0255p Ordinary
 14:44:02 - 27-Jun-25
Sell* 50,223 2.0255p Ordinary
 10:31:16 - 27-Jun-25
Buy* 93,023 2.15p Ordinary
 08:38:27 - 27-Jun-25
Sell* 88,909 2.03p Ordinary
 08:36:23 - 27-Jun-25
Sell* 100,000 2.03p Ordinary
 08:01:21 - 27-Jun-25
Sell* 224 2.175p Ordinary
 16:12:37 - 26-Jun-25
Sell* 21,874 2.03p Ordinary
 15:48:43 - 26-Jun-25
Sell* 25,126 2.03p Ordinary
 15:44:46 - 26-Jun-25
Sell* 100,000 2.175p Ordinary
 15:40:57 - 26-Jun-25
Sell* 22,714 2.175p Ordinary
 15:40:22 - 26-Jun-25
Sell* 2,298 2.175p Ordinary
 15:08:04 - 26-Jun-25
Sell* 150,000 2.10p Ordinary
 14:24:49 - 26-Jun-25
Sell* 57,757 2.10p Ordinary
 14:24:09 - 26-Jun-25
Sell* 50,000 2.10p Ordinary
 14:23:47 - 26-Jun-25
Sell* 100,000 2.10p Ordinary
 14:12:42 - 26-Jun-25
Sell* 100,000 2.11p Ordinary
 14:09:32 - 26-Jun-25
Sell* 100,000 2.11p Ordinary
 14:03:41 - 26-Jun-25
Sell* 70,000 2.11p Ordinary
 12:23:57 - 26-Jun-25
Sell* 80,769 2.12p Ordinary
 12:05:56 - 26-Jun-25
Buy* 88 2.375p Ordinary
 11:27:18 - 26-Jun-25
Buy* 42 2.375p Ordinary
 11:23:24 - 26-Jun-25
Sell* 100,000 2.20p Ordinary
 11:23:07 - 26-Jun-25
Buy* 50 2.39p Ordinary
 11:22:42 - 26-Jun-25
Buy* 62 2.39p Ordinary
 11:22:25 - 26-Jun-25
Buy* 104 2.39p Ordinary
 11:22:04 - 26-Jun-25
Sell* 200,000 2.22p Ordinary
 11:21:47 - 26-Jun-25
Buy* 101 2.465p Ordinary
 11:21:20 - 26-Jun-25
Sell* 205,000 2.24p Ordinary
 11:20:46 - 26-Jun-25
Buy* 81 2.465p Ordinary
 11:16:35 - 26-Jun-25
Buy* 40 2.465p Ordinary
 11:16:05 - 26-Jun-25
Sell* 250,000 2.33p Ordinary
 11:15:20 - 26-Jun-25
Buy* 80,769 2.47p Ordinary
 11:12:19 - 26-Jun-25
Buy* 88,909 2.38p Ordinary
 11:10:14 - 26-Jun-25
Buy* 100,000 2.33p Ordinary
 11:06:04 - 26-Jun-25
Buy* 137,168 2.33p Ordinary
 10:59:01 - 26-Jun-25
Buy* 100,000 2.3175p Ordinary
 10:46:03 - 26-Jun-25
Sell* 104,737 2.21p Ordinary
 10:43:58 - 26-Jun-25
Buy* 4,120 2.33p Ordinary
 10:26:13 - 26-Jun-25
Buy* 100,000 2.33p Ordinary
 10:24:16 - 26-Jun-25
Buy* 10,515 2.33p Ordinary
 09:37:14 - 26-Jun-25
Sell* 21,219 2.16p Ordinary
 09:22:46 - 26-Jun-25
Buy* 71,400 2.30p Ordinary
 09:06:06 - 26-Jun-25
Buy* 100,000 2.35p Ordinary
 09:03:38 - 26-Jun-25
Unknown* 104,737 2.25p Ordinary
 09:02:26 - 26-Jun-25
Buy* 213,675 2.34p Ordinary
 09:01:35 - 26-Jun-25
Sell* 70,000 2.24p Ordinary
 08:56:41 - 26-Jun-25
Unknown* 307,757 2.232p Ordinary
 08:46:50 - 26-Jun-25
Sell* 57,636 2.24p Ordinary
 08:25:41 - 26-Jun-25
Sell* 24,700 2.24p Ordinary
 08:23:55 - 26-Jun-25
Sell* 513 2.24p Ordinary
 08:22:37 - 26-Jun-25
Sell* 39,816 2.24p Ordinary
 08:19:32 - 26-Jun-25
Sell* 22,300 2.24p Ordinary
 08:17:52 - 26-Jun-25
Sell* 100,000 2.24p Ordinary
 08:06:09 - 26-Jun-25
Sell* 25,000 2.24p Ordinary
 08:00:49 - 26-Jun-25
Sell* 66,430 2.24p Ordinary
 08:00:39 - 26-Jun-25
Sell* 712 2.10p Ordinary
 08:00:28 - 26-Jun-25
Unknown* 22,727 2.25p Ordinary
 07:56:18 - 26-Jun-25
Buy* 50,000 2.27p Ordinary
 16:03:12 - 25-Jun-25
Buy* 5,000 2.27p Ordinary
 15:59:39 - 25-Jun-25
Sell* 75,329 2.20p Ordinary
 15:55:13 - 25-Jun-25
Buy* 88 2.27p Ordinary
 15:49:04 - 25-Jun-25
Sell* 5,783 2.20p Ordinary
 15:48:28 - 25-Jun-25
Buy* 44 2.27p Ordinary
 15:47:08 - 25-Jun-25
Sell* 20,833 2.00p Ordinary
 15:47:03 - 25-Jun-25
Sell* 88,888 2.20p Ordinary
 15:46:36 - 25-Jun-25
Sell* 200,000 2.20p Ordinary
 15:45:22 - 25-Jun-25
Sell* 130,000 2.20p Ordinary
 15:42:49 - 25-Jun-25
Unknown* 300,000 2.195p Ordinary
 15:40:58 - 25-Jun-25
Sell* 35,319 2.00p Ordinary
 13:22:26 - 25-Jun-25
Buy* 50,000 2.2025p Ordinary
 11:21:18 - 25-Jun-25
Sell* 150,000 2.22p Ordinary
 11:20:09 - 25-Jun-25
Unknown* 21,219 2.30p Ordinary
 10:30:22 - 25-Jun-25
Unknown* 2,958 2.30p Ordinary
 09:38:04 - 25-Jun-25
Buy* 200,000 2.2725p Ordinary
 09:14:21 - 25-Jun-25
Sell* 20,833 2.19p Ordinary
 08:48:06 - 25-Jun-25
Sell* 22,831 2.19p Ordinary
 08:15:12 - 25-Jun-25
Sell* 250,000 2.12p Ordinary
 08:00:54 - 25-Jun-25
Unknown* 350,000 2.1298p Ordinary
 08:00:36 - 25-Jun-25
Buy* 23,421 2.1348p Ordinary
 15:29:21 - 24-Jun-25
Buy* 25,000 2.13p Ordinary
 15:25:04 - 24-Jun-25
Sell* 8,948 2.01p Ordinary
 15:02:02 - 24-Jun-25
Sell* 20,000 2.01p Ordinary
 14:15:36 - 24-Jun-25
Sell* 47,594 2.01p Ordinary
 12:43:15 - 24-Jun-25
Sell* 50,048 2.01p Ordinary
 12:42:34 - 24-Jun-25
Sell* 50,048 2.01p Ordinary
 12:41:59 - 24-Jun-25
Sell* 50,048 2.01p Ordinary
 12:41:24 - 24-Jun-25
Sell* 49,701 2.024p Ordinary
 12:40:46 - 24-Jun-25
Sell* 49,554 2.03p Ordinary
 12:40:16 - 24-Jun-25
Sell* 49,554 2.03p Ordinary
 12:39:26 - 24-Jun-25
Buy* 88,500 2.1475p Ordinary
 11:45:02 - 24-Jun-25
Sell* 300,000 2.03p Ordinary
 11:31:07 - 24-Jun-25
Buy* 2,045 2.19p Ordinary
 10:31:36 - 24-Jun-25
Sell* 60,000 2.03p Ordinary
 10:28:59 - 24-Jun-25
Buy* 150,000 2.10p Ordinary
 09:52:31 - 24-Jun-25
Buy* 100,000 2.10p Ordinary
 09:51:08 - 24-Jun-25
Unknown* 1,485,319 2.00p Negotiated Trade
 09:49:55 - 24-Jun-25
Sell* 150,000 2.30p Ordinary
 09:34:28 - 24-Jun-25
Sell* 150,000 2.30p Ordinary
 09:34:21 - 24-Jun-25
Sell* 150,000 2.30p Ordinary
 09:34:15 - 24-Jun-25
Sell* 150,000 2.30p Ordinary
 09:34:06 - 24-Jun-25
Sell* 200,000 2.30p Ordinary
 09:30:18 - 24-Jun-25
Sell* 70,834 2.30p Ordinary
 09:26:09 - 24-Jun-25
Sell* 43,479 2.30p Ordinary
 09:25:40 - 24-Jun-25
Sell* 43,479 2.30p Ordinary
 09:25:18 - 24-Jun-25
Sell* 43,479 2.30p Ordinary
 09:24:50 - 24-Jun-25
Sell* 86,957 2.30p Ordinary
 09:23:34 - 24-Jun-25
Sell* 86,957 2.30p Ordinary
 09:23:12 - 24-Jun-25
Sell* 85,617 2.336p Ordinary
 09:22:53 - 24-Jun-25
Sell* 85,434 2.341p Ordinary
 09:21:34 - 24-Jun-25
Sell* 43,026 2.338p Ordinary
 09:20:37 - 24-Jun-25
Sell* 250,000 2.336p Ordinary
 08:58:32 - 24-Jun-25
Sell* 28,505 2.351p Ordinary
 08:53:06 - 24-Jun-25
Buy* 3,505 2.597p Ordinary
 08:26:13 - 24-Jun-25
Sell* 250,000 2.375p Ordinary
 08:17:12 - 24-Jun-25
Sell* 239 2.351p Ordinary
 08:09:34 - 24-Jun-25
Sell* 200,000 2.375p Ordinary
 08:04:16 - 24-Jun-25
Sell* 150,000 2.40p Ordinary
 16:36:00 - 23-Jun-25
Buy* 3,505 2.597p Ordinary
 16:07:26 - 23-Jun-25
Sell* 500 2.365p Ordinary
 15:10:24 - 23-Jun-25
Sell* 21,000 2.375p Ordinary
 15:03:31 - 23-Jun-25
Sell* 20,000 2.375p Ordinary
 15:02:57 - 23-Jun-25
Sell* 42,284 2.365p Ordinary
 14:29:05 - 23-Jun-25
Sell* 42,535 2.365p Ordinary
 14:28:21 - 23-Jun-25
Buy* 58,469 2.545p Ordinary
 14:20:32 - 23-Jun-25
Sell* 81,000 2.35p Ordinary
 13:55:55 - 23-Jun-25
Buy* 26,923 2.545p Ordinary
 13:43:16 - 23-Jun-25
Sell* 200,000 2.49p Ordinary
 13:03:48 - 23-Jun-25
Sell* 19,600 2.49p Ordinary
 13:03:12 - 23-Jun-25
Sell* 100,000 2.42p Ordinary
 13:00:34 - 23-Jun-25
Sell* 100,000 2.415p Ordinary
 12:49:24 - 23-Jun-25
Sell* 160,000 2.43p Ordinary
 12:40:22 - 23-Jun-25
Buy* 58,500 2.60p Ordinary
 12:13:54 - 23-Jun-25
Sell* 36,697 2.43p Ordinary
 12:10:44 - 23-Jun-25
Sell* 19,360 2.43p Ordinary
 11:47:49 - 23-Jun-25
Sell* 4,644 2.425p Ordinary
 11:42:20 - 23-Jun-25
Sell* 30,930 2.425p Ordinary
 11:40:26 - 23-Jun-25
Sell* 100,000 2.436p Ordinary
 11:31:38 - 23-Jun-25
Sell* 150,000 2.44p Ordinary
 11:23:15 - 23-Jun-25
Sell* 150,000 2.44p Ordinary
 11:23:01 - 23-Jun-25
Sell* 29,000 2.44p Ordinary
 11:16:29 - 23-Jun-25
Buy* 73,926 2.70p Ordinary
 11:05:52 - 23-Jun-25
Unknown* 250,000 2.54p Ordinary
 11:02:30 - 23-Jun-25
Sell* 100,000 2.54p Ordinary
 10:59:50 - 23-Jun-25
Sell* 70,000 2.54p Ordinary
 10:56:41 - 23-Jun-25
Unknown* 1,485,319 2.895p Ordinary
 10:55:18 - 23-Jun-25
Buy* 36,697 2.725p Ordinary
 10:41:59 - 23-Jun-25
Buy* 4,800 2.74p Ordinary
 10:39:25 - 23-Jun-25
Sell* 79,841 2.505p Ordinary
 10:35:18 - 23-Jun-25
FTSE 100 Latest
Value8,955.36
Change14.24