| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,985 | 3.51p | Ordinary |
16:22:30 - 24-Oct-25 |
| Sell* | 733 | 3.504p | Ordinary |
16:10:19 - 24-Oct-25 |
| Sell* | 1,761 | 3.51p | Ordinary |
08:20:33 - 24-Oct-25 |
| Sell* | 9,459 | 3.70p | Ordinary |
13:14:59 - 23-Oct-25 |
| Buy* | 26,631 | 3.74p | Ordinary |
08:00:20 - 23-Oct-25 |
| Sell* | 2,250 | 3.504p | Ordinary |
15:57:21 - 22-Oct-25 |
| Sell* | 50,000 | 3.52p | Ordinary |
14:46:56 - 22-Oct-25 |
| Sell* | 20,000 | 3.52p | Ordinary |
12:36:53 - 22-Oct-25 |
| Sell* | 125,000 | 3.588p | Ordinary |
10:42:20 - 22-Oct-25 |
| Sell* | 100,000 | 3.6278p | Ordinary |
10:41:27 - 22-Oct-25 |
| Unknown* | 211,064 | 3.65p | Ordinary |
10:39:07 - 22-Oct-25 |
| Unknown* | 375,000 | 3.711p | Negotiated Trade |
08:38:09 - 22-Oct-25 |
| Buy* | 25,597 | 3.86p | Ordinary |
08:05:17 - 22-Oct-25 |
| Buy* | 645 | 3.86p | Ordinary |
16:22:26 - 21-Oct-25 |
| Sell* | 15,000 | 3.67p | Ordinary |
16:12:40 - 21-Oct-25 |
| Buy* | 103,750 | 3.80p | Ordinary |
13:28:03 - 21-Oct-25 |
| Buy* | 81,315 | 3.80p | Ordinary |
13:27:23 - 21-Oct-25 |
| Buy* | 50,000 | 3.785p | Ordinary |
13:01:51 - 21-Oct-25 |
| Buy* | 50,000 | 3.7473p | Ordinary |
12:19:24 - 21-Oct-25 |
| Buy* | 50,000 | 3.755p | Ordinary |
12:18:51 - 21-Oct-25 |
| Sell* | 60,000 | 3.62p | Ordinary |
12:16:31 - 21-Oct-25 |
| Sell* | 137,806 | 3.63p | Ordinary |
11:57:30 - 21-Oct-25 |
| Buy* | 100,000 | 3.77p | Ordinary |
11:17:53 - 21-Oct-25 |
| Buy* | 61,064 | 3.76p | Ordinary |
09:49:23 - 21-Oct-25 |
| Buy* | 50,000 | 3.72p | Ordinary |
09:46:04 - 21-Oct-25 |
| Buy* | 100,000 | 3.68p | Ordinary |
08:32:23 - 21-Oct-25 |
| Buy* | 50,000 | 3.655p | Ordinary |
08:13:30 - 21-Oct-25 |
| Buy* | 100,000 | 3.577p | Ordinary |
08:12:55 - 21-Oct-25 |
| Buy* | 111,659 | 3.577p | Ordinary |
08:06:08 - 21-Oct-25 |
| Sell* | 22,185 | 3.45p | Ordinary |
15:43:46 - 20-Oct-25 |
| Unknown* | 278,823 | 3.5865p | Ordinary |
15:31:18 - 20-Oct-25 |
| Buy* | 139,860 | 3.575p | Ordinary |
15:29:47 - 20-Oct-25 |
| Buy* | 24,308 | 3.575p | Ordinary |
10:43:11 - 20-Oct-25 |
| Sell* | 89,265 | 3.38p | Ordinary |
09:24:56 - 20-Oct-25 |
| Sell* | 72,900 | 3.324p | Ordinary |
15:21:28 - 17-Oct-25 |
| Sell* | 35,000 | 3.324p | Ordinary |
14:30:49 - 17-Oct-25 |
| Buy* | 52,792 | 3.599p | Ordinary |
14:00:37 - 17-Oct-25 |
| Buy* | 120,000 | 3.50p | Ordinary |
13:52:25 - 17-Oct-25 |
| Sell* | 50,000 | 3.324p | Ordinary |
13:15:37 - 17-Oct-25 |
| Sell* | 51,782 | 3.324p | Ordinary |
11:29:10 - 17-Oct-25 |
| Sell* | 16,132 | 3.35p | Ordinary |
11:05:16 - 17-Oct-25 |
| Sell* | 24,115 | 3.40p | Ordinary |
11:03:13 - 17-Oct-25 |
| Buy* | 140,677 | 3.55p | Ordinary |
10:52:14 - 17-Oct-25 |
| Sell* | 72,030 | 3.404p | Ordinary |
10:07:49 - 17-Oct-25 |
| Sell* | 50,000 | 3.51p | Ordinary |
10:03:53 - 17-Oct-25 |
| Sell* | 110,779 | 3.60p | Ordinary |
09:20:11 - 17-Oct-25 |
| Sell* | 25,000 | 3.502p | Ordinary |
09:04:18 - 17-Oct-25 |
| Sell* | 25,000 | 3.502p | Ordinary |
09:03:40 - 17-Oct-25 |
| Sell* | 50,000 | 3.505p | Ordinary |
09:02:39 - 17-Oct-25 |
| Sell* | 100,000 | 3.51p | Ordinary |
08:55:31 - 17-Oct-25 |
| Buy* | 100,000 | 3.64p | Ordinary |
14:31:39 - 16-Oct-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
14:30:53 - 16-Oct-25 |
| Sell* | 55,444 | 3.60p | Ordinary |
14:26:53 - 16-Oct-25 |
| Sell* | 27,612 | 3.60p | Ordinary |
16:21:52 - 15-Oct-25 |
| Sell* | 75,000 | 3.51p | Ordinary |
16:19:35 - 15-Oct-25 |
| Unknown* | 208,747 | 3.59p | Ordinary |
15:04:07 - 15-Oct-25 |
| Sell* | 50,000 | 3.502p | Ordinary |
12:50:23 - 15-Oct-25 |
| Sell* | 6,426 | 3.502p | Ordinary |
11:53:47 - 15-Oct-25 |
| Sell* | 32,444 | 3.60p | Ordinary |
10:58:13 - 15-Oct-25 |
| Sell* | 27,985 | 3.502p | Ordinary |
10:36:21 - 15-Oct-25 |
| Sell* | 20,000 | 3.502p | Ordinary |
09:43:17 - 15-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
09:26:57 - 15-Oct-25 |
| Sell* | 30,000 | 3.502p | Ordinary |
09:24:55 - 15-Oct-25 |
| Buy* | 50,000 | 3.65p | Ordinary |
09:10:55 - 15-Oct-25 |
| Sell* | 91,250 | 3.50p | Ordinary |
08:57:34 - 15-Oct-25 |
| Sell* | 489 | 3.503p | Ordinary |
15:24:54 - 14-Oct-25 |
| Buy* | 20,228 | 3.688p | Ordinary |
09:25:09 - 14-Oct-25 |
| Sell* | 11,030 | 3.503p | Ordinary |
08:56:31 - 14-Oct-25 |
| Sell* | 20,000 | 3.503p | Ordinary |
15:55:22 - 13-Oct-25 |
| Sell* | 159,969 | 3.52p | Ordinary |
15:25:14 - 13-Oct-25 |
| Sell* | 103,641 | 3.565p | Ordinary |
14:51:58 - 13-Oct-25 |
| Sell* | 3,635 | 3.565p | Ordinary |
12:58:49 - 13-Oct-25 |
| Buy* | 100,000 | 3.72p | Ordinary |
12:52:15 - 13-Oct-25 |
| Sell* | 6,282 | 3.55p | Ordinary |
12:16:01 - 13-Oct-25 |
| Sell* | 14,728 | 3.55p | Ordinary |
12:14:43 - 13-Oct-25 |
| Sell* | 12,936 | 3.55p | Ordinary |
12:11:36 - 13-Oct-25 |
| Sell* | 122,812 | 3.60p | Ordinary |
12:09:25 - 13-Oct-25 |
| Buy* | 928 | 3.77p | Ordinary |
10:04:42 - 13-Oct-25 |
| Sell* | 34,547 | 3.58p | Ordinary |
09:46:03 - 13-Oct-25 |
| Buy* | 26,243 | 3.765p | Ordinary |
09:36:00 - 13-Oct-25 |
| Buy* | 26,208 | 3.77p | Ordinary |
09:32:59 - 13-Oct-25 |
| Buy* | 39,238 | 3.80p | Ordinary |
09:14:23 - 13-Oct-25 |
| Sell* | 3,000 | 3.70p | Ordinary |
08:52:25 - 13-Oct-25 |
| Sell* | 30,000 | 3.715p | Ordinary |
08:27:20 - 13-Oct-25 |
| Sell* | 5,000 | 3.715p | Ordinary |
08:13:24 - 13-Oct-25 |
| Sell* | 100,000 | 3.73p | Ordinary |
08:01:42 - 13-Oct-25 |
| Buy* | 645 | 3.8722p | Ordinary |
11:02:07 - 10-Oct-25 |
| Sell* | 15,127 | 3.725p | Ordinary |
10:07:23 - 10-Oct-25 |
| Sell* | 1,791 | 3.715p | Ordinary |
09:59:47 - 10-Oct-25 |
| Sell* | 89,056 | 3.75p | Ordinary |
08:16:45 - 10-Oct-25 |
| Sell* | 85,000 | 3.75p | Ordinary |
15:51:21 - 09-Oct-25 |
| Sell* | 10,000 | 3.78p | Ordinary |
15:42:13 - 09-Oct-25 |
| Unknown* | 400,665 | 3.99p | Negotiated Trade |
14:50:15 - 09-Oct-25 |
| Buy* | 38,000 | 3.92p | Suspected BUY Trade |
11:00:22 - 09-Oct-25 |
| Sell* | 8 | 3.75p | Ordinary |
10:08:40 - 09-Oct-25 |
| Sell* | 266 | 3.70p | Ordinary |
09:30:17 - 09-Oct-25 |
| Sell* | 4,800 | 3.75p | Ordinary |
09:14:01 - 09-Oct-25 |
| Sell* | 2,704 | 3.75p | Ordinary |
16:22:02 - 08-Oct-25 |
| Sell* | 83,714 | 3.76p | Ordinary |
15:58:04 - 08-Oct-25 |
| Sell* | 43,085 | 3.75p | Ordinary |
14:17:44 - 08-Oct-25 |
| Sell* | 23,419 | 3.79p | Ordinary |
13:54:48 - 08-Oct-25 |
| Sell* | 9,804 | 3.79p | Ordinary |
12:38:43 - 08-Oct-25 |
| Buy* | 19,128 | 3.90p | Ordinary |
12:31:51 - 08-Oct-25 |
| Buy* | 30,000 | 3.90p | Ordinary |
12:30:24 - 08-Oct-25 |
| Buy* | 50,000 | 3.90p | Ordinary |
12:16:18 - 08-Oct-25 |
| Buy* | 50,975 | 3.90p | Ordinary |
11:21:46 - 08-Oct-25 |
| Sell* | 6,784 | 3.79p | Ordinary |
11:02:45 - 08-Oct-25 |
| Sell* | 50,000 | 3.7805p | Ordinary |
10:31:01 - 08-Oct-25 |
| Unknown* | 498,215 | 3.805p | Negotiated Trade |
10:27:45 - 08-Oct-25 |
| Unknown* | 279,635 | 3.79p | Ordinary |
09:49:54 - 08-Oct-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
09:42:09 - 08-Oct-25 |
| Sell* | 100,000 | 3.76p | Ordinary |
09:28:01 - 08-Oct-25 |
| Sell* | 150,000 | 3.75p | Ordinary |
09:04:30 - 08-Oct-25 |
| Unknown* | 200,000 | 3.85p | Ordinary |
09:01:47 - 08-Oct-25 |
| Sell* | 12,990 | 4.001p | Ordinary |
08:54:03 - 08-Oct-25 |
| Sell* | 43,023 | 4.001p | Ordinary |
08:44:18 - 08-Oct-25 |
| Sell* | 116,959 | 4.01p | Ordinary |
08:42:54 - 08-Oct-25 |
| Sell* | 35,000 | 4.01p | Ordinary |
08:37:35 - 08-Oct-25 |
| Sell* | 50,020 | 4.0103p | Ordinary |
08:34:19 - 08-Oct-25 |
| Unknown* | 597,764 | 4.18p | Ordinary |
08:22:58 - 08-Oct-25 |
| Sell* | 8,469 | 4.003p | Ordinary |
08:18:02 - 08-Oct-25 |
| Buy* | 30,000 | 4.16p | Ordinary |
08:17:55 - 08-Oct-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
08:17:28 - 08-Oct-25 |
| Sell* | 53,899 | 4.00p | Ordinary |
08:16:01 - 08-Oct-25 |
| Sell* | 20,661 | 4.00p | Ordinary |
08:06:47 - 08-Oct-25 |
| Sell* | 102,459 | 4.015p | Ordinary |
08:05:17 - 08-Oct-25 |
| Sell* | 50,000 | 4.015p | Ordinary |
08:04:18 - 08-Oct-25 |
| Sell* | 38,659 | 4.015p | Ordinary |
08:03:12 - 08-Oct-25 |
| Sell* | 80,080 | 4.015p | Ordinary |
08:01:12 - 08-Oct-25 |
| Sell* | 20,000 | 4.102p | Ordinary |
08:01:02 - 08-Oct-25 |
| Sell* | 15,000 | 4.102p | Ordinary |
08:01:02 - 08-Oct-25 |
| Buy* | 50,000 | 4.25p | Ordinary |
16:26:34 - 07-Oct-25 |
| Unknown* | 200,000 | 4.10p | Ordinary |
16:26:23 - 07-Oct-25 |
| Sell* | 8,287 | 4.20p | Ordinary |
16:25:34 - 07-Oct-25 |
| Sell* | 100,000 | 4.20p | Ordinary |
16:25:05 - 07-Oct-25 |
| Sell* | 50,000 | 4.21p | Ordinary |
16:22:50 - 07-Oct-25 |
| Sell* | 38,031 | 4.204p | Ordinary |
16:19:47 - 07-Oct-25 |
| Buy* | 971 | 4.43p | Ordinary |
15:37:02 - 07-Oct-25 |
| Sell* | 12,000 | 4.20p | Ordinary |
15:31:32 - 07-Oct-25 |
| Sell* | 114,387 | 4.304p | Ordinary |
15:15:56 - 07-Oct-25 |
| Sell* | 50,277 | 4.32p | Ordinary |
15:00:58 - 07-Oct-25 |
| Unknown* | 170,682 | 4.324p | Ordinary |
14:45:42 - 07-Oct-25 |
| Buy* | 40,000 | 4.5473p | Ordinary |
14:38:47 - 07-Oct-25 |
| Sell* | 10,000 | 4.324p | Ordinary |
14:36:58 - 07-Oct-25 |
| Unknown* | 374,666 | 4.32p | Negotiated Trade |
14:36:04 - 07-Oct-25 |
| Unknown* | 201,046 | 4.366p | Ordinary |
14:28:46 - 07-Oct-25 |
| Unknown* | 150,000 | 4.3833p | Ordinary |
14:19:52 - 07-Oct-25 |
| Sell* | 7,843 | 4.366p | Ordinary |
14:18:34 - 07-Oct-25 |
| Sell* | 75,000 | 4.404p | Ordinary |
11:06:27 - 07-Oct-25 |
| Sell* | 50,025 | 4.46p | Ordinary |
10:48:51 - 07-Oct-25 |
| Sell* | 220 | 4.46p | Ordinary |
09:31:31 - 07-Oct-25 |
| Sell* | 6,133 | 4.46p | Ordinary |
09:30:41 - 07-Oct-25 |
| Sell* | 107,398 | 4.455p | Ordinary |
09:28:05 - 07-Oct-25 |
| Sell* | 500 | 4.455p | Ordinary |
09:08:53 - 07-Oct-25 |
| Sell* | 2,519 | 4.455p | Ordinary |
08:01:27 - 07-Oct-25 |
| Sell* | 30,000 | 4.4463p | Ordinary |
15:03:20 - 06-Oct-25 |
| Sell* | 15,000 | 4.4388p | Ordinary |
14:44:47 - 06-Oct-25 |
| Buy* | 108,036 | 4.617p | Ordinary |
12:37:29 - 06-Oct-25 |
| Buy* | 824 | 4.617p | Ordinary |
11:19:30 - 06-Oct-25 |
| Sell* | 60,000 | 4.404p | Ordinary |
10:58:47 - 06-Oct-25 |
| Buy* | 1,664 | 4.65p | Ordinary |
10:19:20 - 06-Oct-25 |
| Buy* | 101 | 4.65p | Ordinary |
10:18:34 - 06-Oct-25 |
| Unknown* | 21,632 | 4.50p | Negotiated Trade |
10:06:27 - 06-Oct-25 |
| Unknown* | 21,366 | 4.50p | Negotiated Trade |
10:06:27 - 06-Oct-25 |
| Sell* | 10,000 | 4.404p | Ordinary |
09:56:46 - 06-Oct-25 |
| Sell* | 24,417 | 4.404p | Ordinary |
09:01:47 - 06-Oct-25 |
| Sell* | 45,370 | 4.415p | Ordinary |
08:18:38 - 06-Oct-25 |
| Sell* | 39,728 | 4.42p | Ordinary |
08:13:43 - 06-Oct-25 |
| Sell* | 94,027 | 4.42p | Ordinary |
08:13:16 - 06-Oct-25 |
| Sell* | 55,924 | 4.4775p | Ordinary |
08:12:46 - 06-Oct-25 |
| Unknown* | 149,063 | 4.696p | Ordinary |
15:16:20 - 03-Oct-25 |
| Sell* | 11,084 | 4.4653p | Ordinary |
14:49:21 - 03-Oct-25 |
| Buy* | 1,618 | 4.696p | Ordinary |
14:46:42 - 03-Oct-25 |
| Buy* | 89,056 | 4.696p | Ordinary |
13:33:07 - 03-Oct-25 |
| Buy* | 4,004 | 4.696p | Ordinary |
12:59:36 - 03-Oct-25 |
| Buy* | 107,269 | 4.65p | Ordinary |
12:27:01 - 03-Oct-25 |
| Sell* | 25,493 | 4.42p | Ordinary |
12:26:42 - 03-Oct-25 |
| Sell* | 45,011 | 4.47p | Ordinary |
11:31:00 - 03-Oct-25 |
| Sell* | 100,000 | 4.48p | Ordinary |
11:23:36 - 03-Oct-25 |
| Sell* | 500 | 4.48p | Ordinary |
11:16:07 - 03-Oct-25 |
| Sell* | 67,248 | 4.47p | Ordinary |
10:17:05 - 03-Oct-25 |
| Buy* | 10,000 | 4.597p | Ordinary |
10:16:24 - 03-Oct-25 |
| Buy* | 67,506 | 4.45p | Ordinary |
10:15:38 - 03-Oct-25 |
| Buy* | 10,000 | 4.60p | Ordinary |
10:13:59 - 03-Oct-25 |
| Buy* | 15,000 | 4.597p | Ordinary |
10:07:07 - 03-Oct-25 |
| Buy* | 15,000 | 4.597p | Ordinary |
10:04:29 - 03-Oct-25 |
| Buy* | 100,000 | 4.45p | Ordinary |
10:04:28 - 03-Oct-25 |
| Buy* | 45,370 | 4.60p | Ordinary |
10:01:11 - 03-Oct-25 |
| Buy* | 43,506 | 4.597p | Ordinary |
09:58:39 - 03-Oct-25 |
| Buy* | 88,888 | 4.50p | Ordinary |
09:58:35 - 03-Oct-25 |
| Buy* | 104,444 | 4.50p | Ordinary |
09:56:44 - 03-Oct-25 |
| Unknown* | 223,214 | 4.48p | Ordinary |
09:46:40 - 03-Oct-25 |
| Unknown* | 250,000 | 4.333p | Ordinary |
08:54:40 - 03-Oct-25 |
| Sell* | 138,610 | 4.333p | Ordinary |
08:53:57 - 03-Oct-25 |
| Buy* | 72,900 | 4.50p | Ordinary |
08:33:45 - 03-Oct-25 |
| Unknown* | 222,133 | 4.50p | Ordinary |
08:15:29 - 03-Oct-25 |
| Buy* | 7 | 4.50p | Ordinary |
08:13:12 - 03-Oct-25 |
| Unknown* | 223,125 | 4.48p | Ordinary |
08:00:16 - 03-Oct-25 |
| Buy* | 6,500 | 4.45p | Ordinary |
15:59:09 - 02-Oct-25 |
| Buy* | 932 | 4.40p | Ordinary |
14:26:43 - 02-Oct-25 |