| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,084 | 3.30p | Ordinary |
08:18:36 - 26-Nov-25 |
| Unknown* | 190,099 | 3.298p | Ordinary |
14:27:53 - 25-Nov-25 |
| Sell* | 3,332 | 3.202p | Ordinary |
10:25:53 - 25-Nov-25 |
| Sell* | 2,177 | 3.202p | Ordinary |
09:23:19 - 25-Nov-25 |
| Sell* | 100,000 | 3.295p | Ordinary |
08:21:14 - 25-Nov-25 |
| Sell* | 8,135 | 3.295p | Ordinary |
15:28:44 - 24-Nov-25 |
| Sell* | 15,000 | 3.298p | Ordinary |
09:19:48 - 24-Nov-25 |
| Sell* | 41 | 3.202p | Ordinary |
08:43:03 - 24-Nov-25 |
| Sell* | 4,185 | 3.298p | Ordinary |
08:09:12 - 24-Nov-25 |
| Sell* | 25,000 | 3.202p | Ordinary |
12:54:30 - 21-Nov-25 |
| Sell* | 55,290 | 3.202p | Ordinary |
08:04:34 - 21-Nov-25 |
| Sell* | 41,000 | 3.202p | Ordinary |
16:21:08 - 20-Nov-25 |
| Unknown* | 200,000 | 3.30p | Ordinary |
10:02:10 - 18-Nov-25 |
| Sell* | 25,358 | 3.202p | Ordinary |
08:46:58 - 18-Nov-25 |
| Sell* | 1,000 | 3.222p | Ordinary |
13:44:48 - 17-Nov-25 |
| Sell* | 4,514 | 3.222p | Ordinary |
09:14:18 - 17-Nov-25 |
| Buy* | 10,000 | 3.336p | Ordinary |
15:11:57 - 14-Nov-25 |
| Sell* | 1,000 | 3.213p | Ordinary |
14:58:25 - 14-Nov-25 |
| Sell* | 33,933 | 3.25p | Ordinary |
13:47:22 - 14-Nov-25 |
| Sell* | 50,000 | 3.265p | Ordinary |
13:37:43 - 14-Nov-25 |
| Sell* | 25,000 | 3.25p | Ordinary |
14:43:47 - 13-Nov-25 |
| Buy* | 1,617 | 3.34p | Ordinary |
09:42:22 - 13-Nov-25 |
| Buy* | 2,994 | 3.34p | Ordinary |
09:42:00 - 13-Nov-25 |
| Sell* | 11,837 | 3.25p | Ordinary |
09:41:23 - 13-Nov-25 |
| Sell* | 4,200 | 3.25p | Ordinary |
09:18:22 - 13-Nov-25 |
| Sell* | 1,000 | 3.25p | Ordinary |
08:07:03 - 13-Nov-25 |
| Buy* | 25,220 | 3.34667p | Ordinary |
15:15:51 - 12-Nov-25 |
| Sell* | 237 | 3.25p | Ordinary |
11:54:10 - 12-Nov-25 |
| Buy* | 147,058 | 3.34p | Ordinary |
15:20:16 - 11-Nov-25 |
| Buy* | 1,496 | 3.34p | Ordinary |
11:19:47 - 11-Nov-25 |
| Unknown* | 301,204 | 3.32p | Ordinary |
10:34:19 - 11-Nov-25 |
| Buy* | 3 | 3.32p | Ordinary |
10:18:09 - 11-Nov-25 |
| Sell* | 152,028 | 3.225p | Ordinary |
09:23:11 - 11-Nov-25 |
| Unknown* | 300,000 | 3.315p | Ordinary |
16:03:31 - 10-Nov-25 |
| Buy* | 20,066 | 3.315p | Ordinary |
14:05:21 - 10-Nov-25 |
| Buy* | 7 | 3.32p | Ordinary |
08:43:34 - 10-Nov-25 |
| Buy* | 14,700 | 3.32p | Ordinary |
08:16:25 - 10-Nov-25 |
| Sell* | 87,000 | 3.20p | Ordinary |
14:46:32 - 07-Nov-25 |
| Sell* | 480 | 3.203p | Ordinary |
14:45:04 - 07-Nov-25 |
| Sell* | 66,228 | 3.20p | Ordinary |
11:19:21 - 07-Nov-25 |
| Buy* | 50,000 | 3.38p | Ordinary |
09:18:09 - 07-Nov-25 |
| Sell* | 32,234 | 3.203p | Ordinary |
08:44:29 - 07-Nov-25 |
| Buy* | 44,313 | 3.385p | Ordinary |
08:02:50 - 07-Nov-25 |
| Buy* | 193 | 3.41p | Ordinary |
08:32:05 - 06-Nov-25 |
| Sell* | 800 | 3.203p | Ordinary |
08:17:33 - 06-Nov-25 |
| Sell* | 25,000 | 3.203p | Ordinary |
13:29:21 - 05-Nov-25 |
| Sell* | 100,000 | 3.23p | Ordinary |
08:44:40 - 05-Nov-25 |
| Buy* | 147,140 | 3.39p | Ordinary |
16:21:37 - 04-Nov-25 |
| Sell* | 100,000 | 3.27p | Ordinary |
14:53:17 - 04-Nov-25 |
| Sell* | 150,000 | 3.30p | Ordinary |
13:18:52 - 04-Nov-25 |
| Sell* | 10,167 | 3.303p | Ordinary |
13:16:19 - 04-Nov-25 |
| Sell* | 14,000 | 3.303p | Ordinary |
10:54:37 - 04-Nov-25 |
| Sell* | 36,275 | 3.303p | Ordinary |
10:50:36 - 04-Nov-25 |
| Sell* | 111,659 | 3.303p | Ordinary |
09:09:10 - 04-Nov-25 |
| Sell* | 18,000 | 3.303p | Ordinary |
12:49:13 - 03-Nov-25 |
| Sell* | 29,251 | 3.405p | Ordinary |
08:00:24 - 03-Nov-25 |
| Sell* | 320 | 3.303p | Ordinary |
15:43:19 - 31-Oct-25 |
| Sell* | 5,625 | 3.30p | Ordinary |
10:16:50 - 31-Oct-25 |
| Sell* | 794 | 3.315p | Ordinary |
10:03:18 - 31-Oct-25 |
| Sell* | 25,597 | 3.315p | Ordinary |
08:06:00 - 31-Oct-25 |
| Sell* | 52,910 | 3.35p | Ordinary |
08:02:51 - 31-Oct-25 |
| Sell* | 50,000 | 3.35p | Ordinary |
16:29:40 - 30-Oct-25 |
| Sell* | 17,000 | 3.405p | Ordinary |
16:03:46 - 30-Oct-25 |
| Unknown* | 739,684 | 3.378p | Negotiated Trade |
13:53:06 - 30-Oct-25 |
| Buy* | 8,887 | 3.315p | Ordinary |
12:52:31 - 30-Oct-25 |
| Unknown* | 400,000 | 3.26p | Negotiated Trade |
09:44:32 - 30-Oct-25 |
| Buy* | 14,000 | 3.50p | Ordinary |
09:40:47 - 30-Oct-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
09:40:13 - 30-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
09:39:12 - 30-Oct-25 |
| Sell* | 9,946 | 3.50p | Ordinary |
08:34:13 - 30-Oct-25 |
| Sell* | 55,248 | 3.62p | Ordinary |
15:44:59 - 29-Oct-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
12:44:05 - 29-Oct-25 |
| Sell* | 274 | 3.641p | Ordinary |
16:23:36 - 28-Oct-25 |
| Sell* | 150,000 | 3.641p | Ordinary |
13:44:41 - 28-Oct-25 |
| Sell* | 50,000 | 3.503p | Ordinary |
08:55:59 - 28-Oct-25 |
| Sell* | 50,000 | 3.503p | Ordinary |
08:55:58 - 28-Oct-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
08:54:19 - 28-Oct-25 |
| Sell* | 80,000 | 3.50p | Ordinary |
08:49:54 - 28-Oct-25 |
| Sell* | 831 | 3.51p | Ordinary |
08:36:18 - 28-Oct-25 |
| Sell* | 1,000 | 3.688p | Ordinary |
15:38:35 - 27-Oct-25 |
| Sell* | 124,500 | 3.52p | Ordinary |
15:29:02 - 27-Oct-25 |
| Unknown* | -124,500 | 3.52p | Ordinary Correction |
15:29:02 - 27-Oct-25 |
| Sell* | 124,500 | 3.52p | Ordinary |
15:29:02 - 27-Oct-25 |
| Sell* | 120,000 | 3.695p | Ordinary |
15:22:57 - 27-Oct-25 |
| Buy* | 20,000 | 3.90p | Ordinary |
08:01:19 - 27-Oct-25 |
| Sell* | 48,985 | 3.51p | Ordinary |
16:22:30 - 24-Oct-25 |
| Sell* | 733 | 3.504p | Ordinary |
16:10:19 - 24-Oct-25 |
| Sell* | 1,761 | 3.51p | Ordinary |
08:20:33 - 24-Oct-25 |
| Sell* | 9,459 | 3.70p | Ordinary |
13:14:59 - 23-Oct-25 |
| Buy* | 26,631 | 3.74p | Ordinary |
08:00:20 - 23-Oct-25 |
| Sell* | 2,250 | 3.504p | Ordinary |
15:57:21 - 22-Oct-25 |
| Sell* | 50,000 | 3.52p | Ordinary |
14:46:56 - 22-Oct-25 |
| Sell* | 20,000 | 3.52p | Ordinary |
12:36:53 - 22-Oct-25 |
| Sell* | 125,000 | 3.588p | Ordinary |
10:42:20 - 22-Oct-25 |
| Sell* | 100,000 | 3.6278p | Ordinary |
10:41:27 - 22-Oct-25 |
| Unknown* | 211,064 | 3.65p | Ordinary |
10:39:07 - 22-Oct-25 |
| Unknown* | 375,000 | 3.711p | Negotiated Trade |
08:38:09 - 22-Oct-25 |
| Buy* | 25,597 | 3.86p | Ordinary |
08:05:17 - 22-Oct-25 |
| Buy* | 645 | 3.86p | Ordinary |
16:22:26 - 21-Oct-25 |
| Sell* | 15,000 | 3.67p | Ordinary |
16:12:40 - 21-Oct-25 |
| Buy* | 103,750 | 3.80p | Ordinary |
13:28:03 - 21-Oct-25 |
| Buy* | 81,315 | 3.80p | Ordinary |
13:27:23 - 21-Oct-25 |
| Buy* | 50,000 | 3.785p | Ordinary |
13:01:51 - 21-Oct-25 |
| Buy* | 50,000 | 3.7473p | Ordinary |
12:19:24 - 21-Oct-25 |
| Buy* | 50,000 | 3.755p | Ordinary |
12:18:51 - 21-Oct-25 |
| Sell* | 60,000 | 3.62p | Ordinary |
12:16:31 - 21-Oct-25 |
| Sell* | 137,806 | 3.63p | Ordinary |
11:57:30 - 21-Oct-25 |
| Buy* | 100,000 | 3.77p | Ordinary |
11:17:53 - 21-Oct-25 |
| Buy* | 61,064 | 3.76p | Ordinary |
09:49:23 - 21-Oct-25 |
| Buy* | 50,000 | 3.72p | Ordinary |
09:46:04 - 21-Oct-25 |
| Buy* | 100,000 | 3.68p | Ordinary |
08:32:23 - 21-Oct-25 |
| Buy* | 50,000 | 3.655p | Ordinary |
08:13:30 - 21-Oct-25 |
| Buy* | 100,000 | 3.577p | Ordinary |
08:12:55 - 21-Oct-25 |
| Buy* | 111,659 | 3.577p | Ordinary |
08:06:08 - 21-Oct-25 |
| Sell* | 22,185 | 3.45p | Ordinary |
15:43:46 - 20-Oct-25 |
| Unknown* | 278,823 | 3.5865p | Ordinary |
15:31:18 - 20-Oct-25 |
| Buy* | 139,860 | 3.575p | Ordinary |
15:29:47 - 20-Oct-25 |
| Buy* | 24,308 | 3.575p | Ordinary |
10:43:11 - 20-Oct-25 |
| Sell* | 89,265 | 3.38p | Ordinary |
09:24:56 - 20-Oct-25 |
| Sell* | 72,900 | 3.324p | Ordinary |
15:21:28 - 17-Oct-25 |
| Sell* | 35,000 | 3.324p | Ordinary |
14:30:49 - 17-Oct-25 |
| Buy* | 52,792 | 3.599p | Ordinary |
14:00:37 - 17-Oct-25 |
| Buy* | 120,000 | 3.50p | Ordinary |
13:52:25 - 17-Oct-25 |
| Sell* | 50,000 | 3.324p | Ordinary |
13:15:37 - 17-Oct-25 |
| Sell* | 51,782 | 3.324p | Ordinary |
11:29:10 - 17-Oct-25 |
| Sell* | 16,132 | 3.35p | Ordinary |
11:05:16 - 17-Oct-25 |
| Sell* | 24,115 | 3.40p | Ordinary |
11:03:13 - 17-Oct-25 |
| Buy* | 140,677 | 3.55p | Ordinary |
10:52:14 - 17-Oct-25 |
| Sell* | 72,030 | 3.404p | Ordinary |
10:07:49 - 17-Oct-25 |
| Sell* | 50,000 | 3.51p | Ordinary |
10:03:53 - 17-Oct-25 |
| Sell* | 110,779 | 3.60p | Ordinary |
09:20:11 - 17-Oct-25 |
| Sell* | 25,000 | 3.502p | Ordinary |
09:04:18 - 17-Oct-25 |
| Sell* | 25,000 | 3.502p | Ordinary |
09:03:40 - 17-Oct-25 |
| Sell* | 50,000 | 3.505p | Ordinary |
09:02:39 - 17-Oct-25 |
| Sell* | 100,000 | 3.51p | Ordinary |
08:55:31 - 17-Oct-25 |
| Buy* | 100,000 | 3.64p | Ordinary |
14:31:39 - 16-Oct-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
14:30:53 - 16-Oct-25 |
| Sell* | 55,444 | 3.60p | Ordinary |
14:26:53 - 16-Oct-25 |
| Sell* | 27,612 | 3.60p | Ordinary |
16:21:52 - 15-Oct-25 |
| Sell* | 75,000 | 3.51p | Ordinary |
16:19:35 - 15-Oct-25 |
| Unknown* | 208,747 | 3.59p | Ordinary |
15:04:07 - 15-Oct-25 |
| Sell* | 50,000 | 3.502p | Ordinary |
12:50:23 - 15-Oct-25 |
| Sell* | 6,426 | 3.502p | Ordinary |
11:53:47 - 15-Oct-25 |
| Sell* | 32,444 | 3.60p | Ordinary |
10:58:13 - 15-Oct-25 |
| Sell* | 27,985 | 3.502p | Ordinary |
10:36:21 - 15-Oct-25 |
| Sell* | 20,000 | 3.502p | Ordinary |
09:43:17 - 15-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
09:26:57 - 15-Oct-25 |
| Sell* | 30,000 | 3.502p | Ordinary |
09:24:55 - 15-Oct-25 |
| Buy* | 50,000 | 3.65p | Ordinary |
09:10:55 - 15-Oct-25 |
| Sell* | 91,250 | 3.50p | Ordinary |
08:57:34 - 15-Oct-25 |
| Sell* | 489 | 3.503p | Ordinary |
15:24:54 - 14-Oct-25 |
| Buy* | 20,228 | 3.688p | Ordinary |
09:25:09 - 14-Oct-25 |
| Sell* | 11,030 | 3.503p | Ordinary |
08:56:31 - 14-Oct-25 |
| Sell* | 20,000 | 3.503p | Ordinary |
15:55:22 - 13-Oct-25 |
| Sell* | 159,969 | 3.52p | Ordinary |
15:25:14 - 13-Oct-25 |
| Sell* | 103,641 | 3.565p | Ordinary |
14:51:58 - 13-Oct-25 |
| Sell* | 3,635 | 3.565p | Ordinary |
12:58:49 - 13-Oct-25 |
| Buy* | 100,000 | 3.72p | Ordinary |
12:52:15 - 13-Oct-25 |
| Sell* | 6,282 | 3.55p | Ordinary |
12:16:01 - 13-Oct-25 |
| Sell* | 14,728 | 3.55p | Ordinary |
12:14:43 - 13-Oct-25 |
| Sell* | 12,936 | 3.55p | Ordinary |
12:11:36 - 13-Oct-25 |
| Sell* | 122,812 | 3.60p | Ordinary |
12:09:25 - 13-Oct-25 |
| Buy* | 928 | 3.77p | Ordinary |
10:04:42 - 13-Oct-25 |
| Sell* | 34,547 | 3.58p | Ordinary |
09:46:03 - 13-Oct-25 |
| Buy* | 26,243 | 3.765p | Ordinary |
09:36:00 - 13-Oct-25 |
| Buy* | 26,208 | 3.77p | Ordinary |
09:32:59 - 13-Oct-25 |
| Buy* | 39,238 | 3.80p | Ordinary |
09:14:23 - 13-Oct-25 |
| Sell* | 3,000 | 3.70p | Ordinary |
08:52:25 - 13-Oct-25 |
| Sell* | 30,000 | 3.715p | Ordinary |
08:27:20 - 13-Oct-25 |
| Sell* | 5,000 | 3.715p | Ordinary |
08:13:24 - 13-Oct-25 |
| Sell* | 100,000 | 3.73p | Ordinary |
08:01:42 - 13-Oct-25 |
| Buy* | 645 | 3.8722p | Ordinary |
11:02:07 - 10-Oct-25 |
| Sell* | 15,127 | 3.725p | Ordinary |
10:07:23 - 10-Oct-25 |
| Sell* | 1,791 | 3.715p | Ordinary |
09:59:47 - 10-Oct-25 |
| Sell* | 89,056 | 3.75p | Ordinary |
08:16:45 - 10-Oct-25 |
| Sell* | 85,000 | 3.75p | Ordinary |
15:51:21 - 09-Oct-25 |
| Sell* | 10,000 | 3.78p | Ordinary |
15:42:13 - 09-Oct-25 |
| Unknown* | 400,665 | 3.99p | Negotiated Trade |
14:50:15 - 09-Oct-25 |
| Buy* | 38,000 | 3.92p | Suspected BUY Trade |
11:00:22 - 09-Oct-25 |
| Sell* | 8 | 3.75p | Ordinary |
10:08:40 - 09-Oct-25 |
| Sell* | 266 | 3.70p | Ordinary |
09:30:17 - 09-Oct-25 |
| Sell* | 4,800 | 3.75p | Ordinary |
09:14:01 - 09-Oct-25 |
| Sell* | 2,704 | 3.75p | Ordinary |
16:22:02 - 08-Oct-25 |
| Sell* | 83,714 | 3.76p | Ordinary |
15:58:04 - 08-Oct-25 |
| Sell* | 43,085 | 3.75p | Ordinary |
14:17:44 - 08-Oct-25 |
| Sell* | 23,419 | 3.79p | Ordinary |
13:54:48 - 08-Oct-25 |
| Sell* | 9,804 | 3.79p | Ordinary |
12:38:43 - 08-Oct-25 |
| Buy* | 19,128 | 3.90p | Ordinary |
12:31:51 - 08-Oct-25 |
| Buy* | 30,000 | 3.90p | Ordinary |
12:30:24 - 08-Oct-25 |
| Buy* | 50,000 | 3.90p | Ordinary |
12:16:18 - 08-Oct-25 |
| Buy* | 50,975 | 3.90p | Ordinary |
11:21:46 - 08-Oct-25 |
| Sell* | 6,784 | 3.79p | Ordinary |
11:02:45 - 08-Oct-25 |
| Sell* | 50,000 | 3.7805p | Ordinary |
10:31:01 - 08-Oct-25 |
| Unknown* | 498,215 | 3.805p | Negotiated Trade |
10:27:45 - 08-Oct-25 |
| Unknown* | 279,635 | 3.79p | Ordinary |
09:49:54 - 08-Oct-25 |
| Buy* | 100,000 | 3.90p | Ordinary |
09:42:09 - 08-Oct-25 |
| Sell* | 100,000 | 3.76p | Ordinary |
09:28:01 - 08-Oct-25 |
| Sell* | 150,000 | 3.75p | Ordinary |
09:04:30 - 08-Oct-25 |
| Unknown* | 200,000 | 3.85p | Ordinary |
09:01:47 - 08-Oct-25 |
| Sell* | 12,990 | 4.001p | Ordinary |
08:54:03 - 08-Oct-25 |