| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149,063 | 4.696p | Ordinary |
15:16:20 - 03-Oct-25 |
| Sell* | 11,084 | 4.4653p | Ordinary |
14:49:21 - 03-Oct-25 |
| Buy* | 1,618 | 4.696p | Ordinary |
14:46:42 - 03-Oct-25 |
| Buy* | 89,056 | 4.696p | Ordinary |
13:33:07 - 03-Oct-25 |
| Buy* | 4,004 | 4.696p | Ordinary |
12:59:36 - 03-Oct-25 |
| Buy* | 107,269 | 4.65p | Ordinary |
12:27:01 - 03-Oct-25 |
| Sell* | 25,493 | 4.42p | Ordinary |
12:26:42 - 03-Oct-25 |
| Sell* | 45,011 | 4.47p | Ordinary |
11:31:00 - 03-Oct-25 |
| Sell* | 100,000 | 4.48p | Ordinary |
11:23:36 - 03-Oct-25 |
| Sell* | 500 | 4.48p | Ordinary |
11:16:07 - 03-Oct-25 |
| Sell* | 67,248 | 4.47p | Ordinary |
10:17:05 - 03-Oct-25 |
| Buy* | 10,000 | 4.597p | Ordinary |
10:16:24 - 03-Oct-25 |
| Buy* | 67,506 | 4.45p | Ordinary |
10:15:38 - 03-Oct-25 |
| Buy* | 10,000 | 4.60p | Ordinary |
10:13:59 - 03-Oct-25 |
| Buy* | 15,000 | 4.597p | Ordinary |
10:07:07 - 03-Oct-25 |
| Buy* | 15,000 | 4.597p | Ordinary |
10:04:29 - 03-Oct-25 |
| Buy* | 100,000 | 4.45p | Ordinary |
10:04:28 - 03-Oct-25 |
| Buy* | 45,370 | 4.60p | Ordinary |
10:01:11 - 03-Oct-25 |
| Buy* | 43,506 | 4.597p | Ordinary |
09:58:39 - 03-Oct-25 |
| Buy* | 88,888 | 4.50p | Ordinary |
09:58:35 - 03-Oct-25 |
| Buy* | 104,444 | 4.50p | Ordinary |
09:56:44 - 03-Oct-25 |
| Unknown* | 223,214 | 4.48p | Ordinary |
09:46:40 - 03-Oct-25 |
| Unknown* | 250,000 | 4.333p | Ordinary |
08:54:40 - 03-Oct-25 |
| Sell* | 138,610 | 4.333p | Ordinary |
08:53:57 - 03-Oct-25 |
| Buy* | 72,900 | 4.50p | Ordinary |
08:33:45 - 03-Oct-25 |
| Unknown* | 222,133 | 4.50p | Ordinary |
08:15:29 - 03-Oct-25 |
| Buy* | 7 | 4.50p | Ordinary |
08:13:12 - 03-Oct-25 |
| Unknown* | 223,125 | 4.48p | Ordinary |
08:00:16 - 03-Oct-25 |
| Buy* | 6,500 | 4.45p | Ordinary |
15:59:09 - 02-Oct-25 |
| Buy* | 932 | 4.40p | Ordinary |
14:26:43 - 02-Oct-25 |
| Buy* | 100,000 | 4.396p | Ordinary |
14:12:11 - 02-Oct-25 |
| Buy* | 120,000 | 4.38p | Ordinary |
14:12:03 - 02-Oct-25 |
| Buy* | 120,000 | 4.37p | Ordinary |
14:11:20 - 02-Oct-25 |
| Buy* | 120,000 | 4.356p | Ordinary |
14:10:14 - 02-Oct-25 |
| Buy* | 8,741 | 4.23p | Ordinary |
14:06:26 - 02-Oct-25 |
| Sell* | 10,515 | 4.182p | Ordinary |
13:32:42 - 02-Oct-25 |
| Buy* | 2 | 4.38p | Ordinary |
13:17:53 - 02-Oct-25 |
| Buy* | 116,729 | 4.28p | Ordinary |
13:01:38 - 02-Oct-25 |
| Sell* | 44,863 | 4.1525p | Ordinary |
12:13:55 - 02-Oct-25 |
| Unknown* | 234,736 | 4.255p | Ordinary |
09:59:02 - 02-Oct-25 |
| Buy* | 61,094 | 4.2475p | Ordinary |
09:43:22 - 02-Oct-25 |
| Sell* | 1,000 | 4.133p | Ordinary |
09:25:29 - 02-Oct-25 |
| Sell* | 61,000 | 4.1445p | Ordinary |
09:24:13 - 02-Oct-25 |
| Sell* | 12,500 | 4.133p | Ordinary |
09:16:03 - 02-Oct-25 |
| Buy* | 118,623 | 4.21p | Ordinary |
09:04:35 - 02-Oct-25 |
| Unknown* | 237,434 | 4.21p | Ordinary |
08:00:29 - 02-Oct-25 |
| Buy* | 905 | 4.20p | Ordinary |
16:20:50 - 01-Oct-25 |
| Sell* | 82,071 | 4.03p | Ordinary |
15:50:52 - 01-Oct-25 |
| Buy* | 2,364 | 4.23p | Ordinary |
15:44:17 - 01-Oct-25 |
| Sell* | 146,163 | 4.105p | Ordinary |
15:32:14 - 01-Oct-25 |
| Sell* | 59,169 | 4.03p | Ordinary |
15:23:04 - 01-Oct-25 |
| Sell* | 58,139 | 4.105p | Ordinary |
14:32:43 - 01-Oct-25 |
| Buy* | 75,000 | 4.255p | Ordinary |
13:07:39 - 01-Oct-25 |
| Sell* | 12,906 | 4.085p | Ordinary |
13:04:56 - 01-Oct-25 |
| Sell* | 24,087 | 4.135p | Ordinary |
12:30:28 - 01-Oct-25 |
| Unknown* | 200,000 | 4.03p | Negotiated Trade |
11:08:02 - 01-Oct-25 |
| Unknown* | 250,000 | 4.05p | Ordinary |
11:02:49 - 01-Oct-25 |
| Unknown* | 200,000 | 4.10p | Ordinary |
10:40:14 - 01-Oct-25 |
| Sell* | 39,526 | 4.145p | Ordinary |
09:38:02 - 01-Oct-25 |
| Sell* | 4,790 | 4.145p | Ordinary |
09:16:04 - 01-Oct-25 |
| Buy* | 870 | 4.37p | Ordinary |
08:46:43 - 01-Oct-25 |
| Sell* | 25,000 | 4.145p | Ordinary |
08:46:33 - 01-Oct-25 |
| Sell* | 24,323 | 4.1503p | Ordinary |
08:24:27 - 01-Oct-25 |
| Sell* | 7,318 | 4.15p | Ordinary |
08:15:43 - 01-Oct-25 |
| Sell* | 50,000 | 4.178p | Ordinary |
08:02:14 - 01-Oct-25 |
| Sell* | 100,000 | 4.178p | Ordinary |
08:02:12 - 01-Oct-25 |
| Sell* | 10,633 | 4.20p | Ordinary |
08:02:01 - 01-Oct-25 |
| Sell* | 70,867 | 4.22p | Ordinary |
08:00:53 - 01-Oct-25 |
| Sell* | 1,000 | 4.22p | Ordinary |
08:00:48 - 01-Oct-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
15:41:13 - 30-Sep-25 |
| Unknown* | 200,000 | 4.345p | Ordinary |
15:37:06 - 30-Sep-25 |
| Unknown* | 500,000 | 4.3333p | Negotiated Trade |
15:37:01 - 30-Sep-25 |
| Sell* | 28 | 4.35p | Ordinary |
15:22:18 - 30-Sep-25 |
| Buy* | 7,720 | 4.6373p | Ordinary |
13:21:08 - 30-Sep-25 |
| Sell* | 125,000 | 4.45p | Ordinary |
13:05:43 - 30-Sep-25 |
| Sell* | 50,000 | 4.4653p | Ordinary |
13:03:03 - 30-Sep-25 |
| Sell* | 27,469 | 4.45p | Ordinary |
12:54:17 - 30-Sep-25 |
| Buy* | 25,000 | 4.64p | Ordinary |
12:35:23 - 30-Sep-25 |
| Buy* | 75,000 | 4.596p | Ordinary |
12:34:54 - 30-Sep-25 |
| Buy* | 10,000 | 4.58p | Ordinary |
12:32:40 - 30-Sep-25 |
| Buy* | 109,802 | 4.55p | Ordinary |
12:29:17 - 30-Sep-25 |
| Sell* | 76,684 | 4.3788p | Ordinary |
12:08:56 - 30-Sep-25 |
| Sell* | 179 | 4.26p | Ordinary |
12:01:27 - 30-Sep-25 |
| Buy* | 61,000 | 4.56p | Ordinary |
11:56:37 - 30-Sep-25 |
| Sell* | 33,821 | 4.3378p | Ordinary |
11:27:47 - 30-Sep-25 |
| Buy* | 44,198 | 4.525p | Ordinary |
11:09:58 - 30-Sep-25 |
| Buy* | 88,849 | 4.4975p | Ordinary |
11:02:09 - 30-Sep-25 |
| Buy* | 11,084 | 4.475p | Ordinary |
10:30:18 - 30-Sep-25 |
| Buy* | 100,000 | 4.39p | Ordinary |
10:20:57 - 30-Sep-25 |
| Unknown* | 200,000 | 4.2806p | Ordinary |
10:18:51 - 30-Sep-25 |
| Sell* | 25,000 | 4.30p | Ordinary |
10:16:34 - 30-Sep-25 |
| Sell* | 1,000 | 4.30p | Ordinary |
09:56:00 - 30-Sep-25 |
| Sell* | 50,000 | 4.3711p | Ordinary |
09:54:43 - 30-Sep-25 |
| Sell* | 1,000 | 4.30p | Ordinary |
09:35:16 - 30-Sep-25 |
| Unknown* | 150,000 | 4.34p | Ordinary |
09:28:48 - 30-Sep-25 |
| Sell* | 120,000 | 4.37p | Ordinary |
09:28:20 - 30-Sep-25 |
| Sell* | 20,000 | 4.3665p | Ordinary |
09:24:07 - 30-Sep-25 |
| Sell* | 100 | 4.35p | Ordinary |
09:22:50 - 30-Sep-25 |
| Buy* | 50,000 | 4.57p | Ordinary |
09:22:39 - 30-Sep-25 |
| Sell* | 50,000 | 4.305p | Ordinary |
09:17:41 - 30-Sep-25 |
| Buy* | 78,212 | 4.475p | Ordinary |
09:07:32 - 30-Sep-25 |
| Buy* | 55,290 | 4.50p | Ordinary |
08:53:42 - 30-Sep-25 |
| Sell* | 1,000 | 4.278p | Ordinary |
08:28:04 - 30-Sep-25 |
| Sell* | 50,000 | 4.30p | Ordinary |
08:27:37 - 30-Sep-25 |
| Buy* | 50,000 | 4.40p | Ordinary |
08:23:42 - 30-Sep-25 |
| Sell* | 10,000 | 4.22p | Ordinary |
08:21:53 - 30-Sep-25 |
| Sell* | 10,000 | 4.272p | Ordinary |
08:21:52 - 30-Sep-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
08:21:44 - 30-Sep-25 |
| Unknown* | 150,000 | 4.40p | Ordinary |
08:20:59 - 30-Sep-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
08:17:32 - 30-Sep-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
08:17:32 - 30-Sep-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:16:21 - 30-Sep-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
08:12:59 - 30-Sep-25 |
| Buy* | 14,728 | 4.298p | Ordinary |
08:00:23 - 30-Sep-25 |
| Buy* | 12,936 | 4.298p | Ordinary |
08:00:23 - 30-Sep-25 |
| Buy* | 6,282 | 4.298p | Ordinary |
08:00:23 - 30-Sep-25 |
| Buy* | 886 | 4.29p | Ordinary |
16:18:23 - 29-Sep-25 |
| Buy* | 9,759 | 4.29p | Ordinary |
16:17:10 - 29-Sep-25 |
| Sell* | 100 | 4.15p | Ordinary |
16:02:09 - 29-Sep-25 |
| Buy* | 113,095 | 4.20p | Ordinary |
16:01:54 - 29-Sep-25 |
| Unknown* | 372,960 | 4.29p | Negotiated Trade |
15:05:39 - 29-Sep-25 |
| Unknown* | 476,190 | 4.20p | Negotiated Trade |
14:41:11 - 29-Sep-25 |
| Buy* | 32 | 4.198p | Ordinary |
14:31:22 - 29-Sep-25 |
| Unknown* | 200,000 | 4.056p | Ordinary |
14:14:03 - 29-Sep-25 |
| Unknown* | 250,000 | 4.1128p | Ordinary |
14:12:34 - 29-Sep-25 |
| Buy* | 100,000 | 4.1511p | Ordinary |
13:45:13 - 29-Sep-25 |
| Unknown* | 23,529 | 4.15p | Ordinary |
13:16:09 - 29-Sep-25 |
| Unknown* | 23,529 | 4.15p | Ordinary |
13:16:09 - 29-Sep-25 |
| Unknown* | -23,529 | 4.15p | Ordinary Correction |
13:16:09 - 29-Sep-25 |
| Unknown* | 1,000 | 4.15p | Ordinary |
13:02:42 - 29-Sep-25 |
| Unknown* | 125,000 | 4.15p | Ordinary |
12:56:13 - 29-Sep-25 |
| Unknown* | 250,000 | 4.16p | Ordinary |
12:54:30 - 29-Sep-25 |
| Buy* | 20,000 | 4.16p | Ordinary |
12:31:27 - 29-Sep-25 |
| Buy* | 50,000 | 4.29p | Ordinary |
12:22:17 - 29-Sep-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
11:40:16 - 29-Sep-25 |
| Sell* | 24,414 | 4.145p | Ordinary |
11:32:08 - 29-Sep-25 |
| Sell* | 6,816 | 4.133p | Ordinary |
10:52:04 - 29-Sep-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
10:45:54 - 29-Sep-25 |
| Unknown* | 150,000 | 4.20p | Ordinary |
10:38:44 - 29-Sep-25 |
| Sell* | 100 | 4.05p | Ordinary |
10:38:26 - 29-Sep-25 |
| Sell* | 33,852 | 4.07p | Ordinary |
10:38:26 - 29-Sep-25 |
| Sell* | 400 | 4.05p | Ordinary |
10:38:26 - 29-Sep-25 |
| Unknown* | 357,142 | 4.20p | Negotiated Trade |
10:35:36 - 29-Sep-25 |
| Buy* | 150,000 | 4.13p | Ordinary |
10:33:53 - 29-Sep-25 |
| Buy* | 100,000 | 4.125p | Ordinary |
10:32:00 - 29-Sep-25 |
| Buy* | 100 | 4.13p | Ordinary |
08:03:14 - 29-Sep-25 |
| Sell* | 56,300 | 3.90p | Ordinary |
08:01:51 - 29-Sep-25 |
| Unknown* | 216,346 | 4.16p | Ordinary |
16:29:31 - 26-Sep-25 |
| Buy* | 2,116 | 4.16p | Ordinary |
16:27:47 - 26-Sep-25 |
| Unknown* | 337,349 | 4.15p | Ordinary |
16:23:40 - 26-Sep-25 |
| Buy* | 84,049 | 4.15p | Ordinary |
15:05:00 - 26-Sep-25 |
| Sell* | 26,149 | 3.87p | Ordinary |
14:17:09 - 26-Sep-25 |
| Sell* | 4,302 | 3.8663p | Ordinary |
11:54:00 - 26-Sep-25 |
| Buy* | 122,812 | 4.068p | Ordinary |
10:42:54 - 26-Sep-25 |
| Sell* | 500 | 3.855p | Ordinary |
08:23:26 - 26-Sep-25 |
| Buy* | 100,000 | 4.0723p | Ordinary |
08:12:50 - 26-Sep-25 |
| Sell* | 10,000 | 3.9278p | Ordinary |
13:34:47 - 25-Sep-25 |
| Unknown* | 250,000 | 3.95p | Ordinary |
12:33:28 - 25-Sep-25 |
| Sell* | 100,000 | 3.96p | Ordinary |
12:32:49 - 25-Sep-25 |
| Sell* | 116,019 | 3.96p | Ordinary |
12:18:53 - 25-Sep-25 |
| Sell* | 2,000 | 3.96p | Ordinary |
12:04:18 - 25-Sep-25 |
| Sell* | 80,000 | 3.908p | Ordinary |
12:02:49 - 25-Sep-25 |
| Buy* | 150,000 | 4.10p | Ordinary |
12:02:36 - 25-Sep-25 |
| Buy* | 50,000 | 4.096p | Ordinary |
11:56:23 - 25-Sep-25 |
| Buy* | 100,000 | 4.08p | Ordinary |
11:32:30 - 25-Sep-25 |
| Buy* | 93,872 | 4.08p | Ordinary |
11:26:46 - 25-Sep-25 |
| Sell* | 112,863 | 3.83p | Ordinary |
10:58:45 - 25-Sep-25 |
| Buy* | 100,000 | 3.98p | Ordinary |
09:48:00 - 25-Sep-25 |
| Buy* | 9,950 | 3.98p | Ordinary |
08:56:14 - 25-Sep-25 |
| Buy* | 3 | 4.096p | Ordinary |
08:38:12 - 25-Sep-25 |
| Sell* | 3,436 | 3.825p | Ordinary |
16:22:51 - 24-Sep-25 |
| Sell* | 150,000 | 3.815p | Ordinary |
15:09:14 - 24-Sep-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
14:16:58 - 24-Sep-25 |
| Buy* | 150,000 | 3.958p | Ordinary |
14:08:12 - 24-Sep-25 |
| Sell* | 500 | 3.732p | Ordinary |
13:40:17 - 24-Sep-25 |
| Sell* | 128,866 | 3.88p | Ordinary |
12:24:09 - 24-Sep-25 |
| Unknown* | 500,000 | 3.90p | Negotiated Trade |
11:56:57 - 24-Sep-25 |
| Unknown* | 325,000 | 3.732p | Ordinary |
11:51:38 - 24-Sep-25 |
| Sell* | 108,303 | 3.732p | Ordinary |
10:47:53 - 24-Sep-25 |
| Buy* | 4 | 4.096p | Ordinary |
09:43:56 - 24-Sep-25 |
| Sell* | 157,014 | 3.732p | Ordinary |
09:23:57 - 24-Sep-25 |
| Sell* | 13,208 | 3.732p | Ordinary |
16:28:52 - 23-Sep-25 |
| Unknown* | 33,821 | 3.90p | Ordinary |
16:04:54 - 23-Sep-25 |
| Unknown* | 500,000 | 3.90p | Negotiated Trade |
11:59:33 - 23-Sep-25 |
| Sell* | 13,457 | 3.76p | Ordinary |
11:23:33 - 23-Sep-25 |
| Unknown* | 16,410 | 3.90p | Ordinary |
10:31:03 - 23-Sep-25 |
| Buy* | 19 | 4.096p | Ordinary |
09:35:20 - 23-Sep-25 |
| Buy* | 12,450 | 3.92p | Ordinary |
08:18:17 - 23-Sep-25 |
| Buy* | 24,886 | 3.958p | Ordinary |
16:07:16 - 22-Sep-25 |
| Sell* | 95 | 3.76p | Ordinary |
14:52:02 - 22-Sep-25 |
| Sell* | 100,000 | 3.855p | Ordinary |
14:03:43 - 22-Sep-25 |
| Unknown* | 331,678 | 3.844p | Negotiated Trade |
12:51:50 - 22-Sep-25 |
| Unknown* | 251,256 | 3.98p | Ordinary |
12:12:13 - 22-Sep-25 |
| Unknown* | 184,936 | 3.822p | Ordinary |
11:00:23 - 22-Sep-25 |
| Unknown* | 168,128 | 3.884p | Ordinary |
10:59:38 - 22-Sep-25 |
| Buy* | 4 | 4.10p | Ordinary |
09:40:34 - 22-Sep-25 |
| Sell* | 500 | 3.884p | Ordinary |
09:05:09 - 22-Sep-25 |
| Sell* | 30,000 | 3.884p | Ordinary |
09:04:40 - 22-Sep-25 |
| Sell* | 10,000 | 3.884p | Ordinary |
09:03:06 - 22-Sep-25 |
| Buy* | 205 | 4.10p | Ordinary |
08:46:10 - 22-Sep-25 |