Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 2.65p Ordinary
 13:47:19 - 31-Mar-26
Buy* 19 2.65p Ordinary
 13:44:17 - 31-Mar-26
Buy* 14 2.65p Ordinary
 13:38:50 - 31-Mar-26
Sell* 35,000 2.64p Ordinary
 11:26:13 - 31-Mar-26
Unknown* 250,000 2.65p Ordinary
 09:57:00 - 31-Mar-26
Buy* 114 2.75p Ordinary
 09:27:16 - 31-Mar-26
Sell* 23,459 2.65p Ordinary
 09:26:42 - 31-Mar-26
Sell* 22,000 2.65p Ordinary
 08:08:29 - 31-Mar-26
Sell* 120,850 2.666p Ordinary
 16:12:57 - 30-Mar-26
Buy* 35,159 2.83p Ordinary
 15:17:56 - 30-Mar-26
Buy* 1,666 3.00p Ordinary
 10:00:28 - 30-Mar-26
Buy* 7,500 2.805p Ordinary
 09:29:32 - 30-Mar-26
Buy* 1,458 3.00p Ordinary
 08:36:12 - 30-Mar-26
Sell* 105 2.8475p Ordinary
 11:34:29 - 27-Mar-26
Buy* 66 3.00p Ordinary
 10:46:22 - 27-Mar-26
Buy* 62 3.00p Ordinary
 10:44:48 - 27-Mar-26
Buy* 79 3.00p Ordinary
 14:56:48 - 25-Mar-26
Buy* 6,481 2.87p Ordinary
 10:46:44 - 25-Mar-26
Sell* 1,088 2.75p Ordinary
 08:02:18 - 25-Mar-26
Buy* 100,000 2.90p Ordinary
 16:38:27 - 24-Mar-26
Unknown* -100,000 2.90p Ordinary
Correction
 16:38:27 - 24-Mar-26
Buy* 100,000 2.90p Ordinary
 16:38:27 - 24-Mar-26
Sell* 150,000 2.90p Ordinary
 12:26:40 - 24-Mar-26
Unknown* 237,434 2.922p Ordinary
 08:00:28 - 24-Mar-26
Unknown* 222,133 2.922p Ordinary
 08:00:27 - 24-Mar-26
Sell* 20,000 2.93p Ordinary
 13:46:05 - 23-Mar-26
Sell* 100,000 2.94p Ordinary
 10:00:29 - 23-Mar-26
Sell* 170,000 2.94p Ordinary
 15:48:31 - 20-Mar-26
Sell* 8,892 2.94p Ordinary
 11:57:48 - 20-Mar-26
Sell* 2,161 2.94p Ordinary
 10:47:30 - 20-Mar-26
Sell* 5,249 2.94p Ordinary
 10:43:14 - 19-Mar-26
Buy* 32,520 3.075p Ordinary
 16:01:47 - 17-Mar-26
Buy* 1,626 3.075p Ordinary
 11:04:45 - 17-Mar-26
Buy* 32,357 3.075p Ordinary
 08:45:14 - 17-Mar-26
Sell* 24,211 2.92p Ordinary
 14:36:24 - 16-Mar-26
Sell* 33,228 2.9975p Ordinary
 14:20:33 - 16-Mar-26
Sell* 41,240 2.933p Ordinary
 14:13:00 - 16-Mar-26
Sell* 3,850 2.933p Ordinary
 14:06:48 - 16-Mar-26
Sell* 16,500 2.933p Ordinary
 08:54:29 - 16-Mar-26
Sell* 13,145 2.9975p Ordinary
 11:31:33 - 13-Mar-26
Sell* 80,000 2.915p Ordinary
 16:29:52 - 12-Mar-26
Sell* 30,000 2.915p Ordinary
 16:13:40 - 12-Mar-26
Sell* 107,269 2.95p Ordinary
 15:20:36 - 12-Mar-26
Sell* 5,000 2.91p Ordinary
 14:20:33 - 12-Mar-26
Unknown* 500,000 3.00p Negotiated Trade
 13:00:56 - 12-Mar-26
Unknown* 500,000 3.00p Negotiated Trade
 14:14:04 - 11-Mar-26
Sell* 122,974 2.91p Ordinary
 13:36:43 - 11-Mar-26
Sell* 30,000 2.91p Ordinary
 12:51:04 - 11-Mar-26
Sell* 834 2.9975p Ordinary
 10:57:56 - 11-Mar-26
Sell* 150,000 2.93p Ordinary
 09:07:19 - 11-Mar-26
Sell* 150,000 2.951p Ordinary
 09:03:28 - 11-Mar-26
Sell* 7,500 2.90p Ordinary
 12:42:30 - 10-Mar-26
Sell* 50,000 2.951p Ordinary
 10:56:50 - 10-Mar-26
Buy* 1,601 3.185p Ordinary
 09:34:02 - 10-Mar-26
Sell* 1,823 2.951p Ordinary
 08:40:25 - 10-Mar-26
Sell* 130,000 2.925p Ordinary
 12:31:17 - 09-Mar-26
Buy* 120,000 2.98p Ordinary
 12:20:17 - 09-Mar-26
Unknown* 291,250 2.974p Ordinary
 08:24:22 - 09-Mar-26
Unknown* 321,500 2.974p Ordinary
 08:24:22 - 09-Mar-26
Unknown* 321,500 2.974p Ordinary
 08:24:22 - 09-Mar-26
Sell* 150,000 2.90p Ordinary
 08:24:08 - 09-Mar-26
Sell* 8,646 3.025p Ordinary
 13:22:33 - 06-Mar-26
Buy* 164,716 3.0331p Ordinary
 08:38:23 - 06-Mar-26
Sell* 4,942 2.835p Ordinary
 15:09:57 - 05-Mar-26
Buy* 7 3.08p Ordinary
 08:16:11 - 05-Mar-26
Sell* 29,797 2.825p Ordinary
 15:57:32 - 04-Mar-26
Buy* 19,650 3.0331p Ordinary
 15:22:16 - 04-Mar-26
Sell* 21,189 2.90p Ordinary
 12:46:15 - 04-Mar-26
Sell* 38,500 2.90p Ordinary
 12:22:11 - 04-Mar-26
Unknown* 65,443 3.05p Ordinary
 09:40:38 - 04-Mar-26
Sell* 20,000 2.90p Ordinary
 15:41:59 - 03-Mar-26
Sell* 150,000 3.00p Ordinary
 13:19:43 - 03-Mar-26
Sell* 26,881 3.002p Ordinary
 13:18:56 - 03-Mar-26
Sell* 100,000 3.00p Ordinary
 11:47:05 - 03-Mar-26
Buy* 16,077 3.11p Ordinary
 08:23:21 - 03-Mar-26
Buy* 160,653 3.1098p Ordinary
 13:22:24 - 02-Mar-26
Sell* 22,579 3.002p Ordinary
 08:21:06 - 02-Mar-26
Buy* 31,634 3.115p Ordinary
 12:11:42 - 27-Feb-26
Sell* 2,062 3.002p Ordinary
 09:38:44 - 27-Feb-26
Buy* 17,181 3.12p Ordinary
 09:04:43 - 27-Feb-26
Sell* 2,128 3.002p Ordinary
 15:44:46 - 26-Feb-26
Sell* 123,000 3.00p Ordinary
 11:56:00 - 26-Feb-26
Sell* 17,000 3.10p Ordinary
 11:23:59 - 26-Feb-26
Unknown* -1,700 3.10p Ordinary
Correction
 11:23:59 - 26-Feb-26
Sell* 1,700 3.10p Ordinary
 11:23:59 - 26-Feb-26
Sell* 53,808 3.0628p Ordinary
 10:55:19 - 26-Feb-26
Sell* 31,906 3.0628p Ordinary
 10:31:09 - 26-Feb-26
Buy* 156,247 3.1975p Ordinary
 09:57:33 - 26-Feb-26
Sell* 2,091 3.00p Ordinary
 09:54:11 - 26-Feb-26
Sell* 118,000 3.06p Ordinary
 13:45:59 - 25-Feb-26
Sell* 97,000 3.06p Ordinary
 10:07:16 - 25-Feb-26
Sell* 193 3.02p Ordinary
 08:30:19 - 25-Feb-26
Sell* 100,000 3.055p Ordinary
 15:53:56 - 24-Feb-26
Sell* 50,000 3.125p Ordinary
 13:28:09 - 24-Feb-26
Unknown* 200,000 3.225p Ordinary
 12:23:15 - 24-Feb-26
Sell* 10,000 3.03p Ordinary
 10:40:26 - 24-Feb-26
Sell* 139,350 3.10p Ordinary
 10:40:20 - 24-Feb-26
Sell* 150,000 3.20p Ordinary
 10:37:57 - 24-Feb-26
Sell* 150,000 3.20p Ordinary
 10:37:53 - 24-Feb-26
Sell* 68,021 3.22p Ordinary
 10:15:44 - 24-Feb-26
Sell* 150,000 3.25p Ordinary
 15:53:35 - 23-Feb-26
Sell* 15,197 3.22p Ordinary
 14:46:22 - 23-Feb-26
Unknown* 4 3.45p Ordinary
 14:02:08 - 23-Feb-26
Sell* 1,000 3.22p Ordinary
 09:48:06 - 23-Feb-26
Sell* 26,869 3.22p Ordinary
 15:28:41 - 20-Feb-26
Sell* 25,000 3.22p Ordinary
 15:05:37 - 20-Feb-26
Buy* 729 3.4723p Ordinary
 10:33:54 - 20-Feb-26
Sell* 78,338 3.30p Ordinary
 09:32:45 - 20-Feb-26
Sell* 12,104 3.304p Ordinary
 09:03:10 - 20-Feb-26
Sell* 60,601 3.32p Ordinary
 11:58:48 - 19-Feb-26
Buy* 7,988 3.70p Ordinary
 11:34:46 - 19-Feb-26
Sell* 150,000 3.30p Ordinary
 11:33:51 - 19-Feb-26
Sell* 24,280 3.32p Ordinary
 13:23:13 - 18-Feb-26
Sell* 113,914 3.325p Ordinary
 11:03:25 - 17-Feb-26
Buy* 1,396 3.58p Ordinary
 09:21:57 - 17-Feb-26
Buy* 27,742 3.5723p Ordinary
 15:43:21 - 16-Feb-26
Sell* 140,977 3.385p Ordinary
 15:20:29 - 16-Feb-26
Sell* 45,000 3.385p Ordinary
 12:55:04 - 16-Feb-26
Buy* 27,797 3.5975p Ordinary
 12:31:15 - 16-Feb-26
Sell* 130,962 3.3805p Ordinary
 11:04:36 - 16-Feb-26
Buy* 54,986 3.63p Ordinary
 15:54:25 - 13-Feb-26
Buy* 134,361 3.65p Ordinary
 15:02:32 - 13-Feb-26
Sell* 59,339 3.3805p Ordinary
 14:00:30 - 13-Feb-26
Unknown* 238,273 3.36p Ordinary
 14:00:13 - 13-Feb-26
Buy* 13 3.68p Ordinary
 10:06:48 - 13-Feb-26
Buy* 5,219 3.699p Ordinary
 08:05:35 - 13-Feb-26
Sell* 11,400 3.36p Ordinary
 11:12:07 - 12-Feb-26
Sell* 3,279 3.3551p Ordinary
 15:14:21 - 11-Feb-26
Buy* 13,369 3.71p Ordinary
 14:21:07 - 11-Feb-26
Buy* 1,344 3.72p Ordinary
 10:49:13 - 11-Feb-26
Sell* 36,050 3.43p Ordinary
 16:02:46 - 10-Feb-26
Sell* 26,208 3.43p Ordinary
 15:49:38 - 10-Feb-26
Sell* 26,243 3.43p Ordinary
 15:47:25 - 10-Feb-26
Buy* 10,000 3.745p Ordinary
 11:52:10 - 10-Feb-26
Buy* 94,078 3.715p Ordinary
 11:21:33 - 10-Feb-26
Sell* 75,000 3.425p Ordinary
 09:28:16 - 10-Feb-26
Buy* 47 3.74p Ordinary
 11:29:24 - 09-Feb-26
Buy* 1,950 3.74p Ordinary
 11:13:10 - 09-Feb-26
Sell* 2,275 3.36p Ordinary
 11:12:28 - 09-Feb-26
Sell* 22,000 3.36p Ordinary
 10:20:43 - 09-Feb-26
Unknown* 1,364 3.55p Negotiated Trade
 08:49:31 - 09-Feb-26
Unknown* 1,027 3.55p Negotiated Trade
 08:49:31 - 09-Feb-26
Buy* 26,568 3.745p Ordinary
 08:28:59 - 09-Feb-26
Buy* 150,000 3.70p Ordinary
 15:15:36 - 06-Feb-26
Buy* 150,000 3.65p Ordinary
 15:15:12 - 06-Feb-26
Unknown* 300,000 3.3353p Ordinary
 15:13:00 - 06-Feb-26
Sell* 3,284 3.35p Ordinary
 14:37:42 - 06-Feb-26
Unknown* 277,638 3.5975p Ordinary
 10:25:22 - 06-Feb-26
Sell* 9,287 3.365p Ordinary
 13:14:59 - 05-Feb-26
Buy* 50,000 3.60p Ordinary
 15:27:53 - 03-Feb-26
Sell* 175,000 3.35p Ordinary
 14:20:14 - 03-Feb-26
Sell* 15,856 3.365p Ordinary
 15:14:28 - 02-Feb-26
Sell* 34,090 3.485p Ordinary
 11:29:22 - 02-Feb-26
Sell* 13,701 3.4668p Ordinary
 08:14:27 - 02-Feb-26
Unknown* 229,555 3.485p Ordinary
 08:10:27 - 02-Feb-26
Sell* 24,352 3.35p Ordinary
 12:21:46 - 30-Jan-26
Sell* 29,500 3.35p Ordinary
 11:13:11 - 30-Jan-26
Sell* 19,995 3.485p Ordinary
 10:58:56 - 30-Jan-26
Sell* 21,000 3.3628p Ordinary
 15:31:50 - 29-Jan-26
Sell* 14,285 3.50p Ordinary
 10:46:25 - 29-Jan-26
Sell* 64,000 3.50p Ordinary
 10:27:22 - 29-Jan-26
Sell* 13,944 3.50p Ordinary
 09:27:08 - 29-Jan-26
Sell* 150,000 3.40p Ordinary
 15:53:43 - 28-Jan-26
Sell* 50,445 3.404p Ordinary
 15:53:37 - 28-Jan-26
Sell* 71,502 3.404p Ordinary
 15:52:55 - 28-Jan-26
Sell* 150,000 3.50p Ordinary
 14:57:38 - 28-Jan-26
Sell* 150,000 3.50p Ordinary
 14:57:33 - 28-Jan-26
Sell* 71,623 3.503p Ordinary
 14:56:38 - 28-Jan-26
Sell* 71,583 3.505p Ordinary
 14:52:08 - 28-Jan-26
Sell* 142,909 3.505p Ordinary
 14:51:40 - 28-Jan-26
Sell* 7,773 3.505p Ordinary
 11:04:42 - 28-Jan-26
Sell* 4,368 3.505p Ordinary
 08:15:51 - 28-Jan-26
Sell* 3,293 3.505p Ordinary
 08:09:20 - 28-Jan-26
Sell* 1,016 3.745p Ordinary
 11:24:15 - 27-Jan-26
Sell* 1,101 3.505p Ordinary
 10:13:32 - 27-Jan-26
Unknown* 2,348 3.75p Ordinary
 16:17:58 - 26-Jan-26
Sell* 26,525 3.505p Ordinary
 15:44:46 - 26-Jan-26
Sell* 15 3.505p Ordinary
 14:17:37 - 26-Jan-26
Sell* 30,000 3.5275p Ordinary
 13:38:42 - 26-Jan-26
Sell* 150,000 3.525p Ordinary
 11:49:43 - 26-Jan-26
Sell* 63,306 3.604p Ordinary
 11:17:30 - 26-Jan-26
Sell* 147,058 3.62p Ordinary
 10:54:09 - 26-Jan-26
Buy* 10,000 3.825p Ordinary
 10:19:06 - 26-Jan-26
Sell* 140,977 3.6333p Ordinary
 08:13:32 - 26-Jan-26
Sell* 24,163 3.6285p Ordinary
 16:11:52 - 23-Jan-26
Buy* 1,500 3.825p Ordinary
 11:48:10 - 23-Jan-26
Sell* 4,333 3.6278p Ordinary
 11:15:23 - 23-Jan-26
Buy* 7,400 3.85p Ordinary
 09:49:39 - 23-Jan-26
Sell* 4,944 3.625p Ordinary
 09:02:59 - 23-Jan-26
Sell* 12,591 3.617p Ordinary
 15:27:29 - 22-Jan-26
Sell* 30,000 3.792p Ordinary
 15:13:13 - 22-Jan-26
Buy* 3,206 3.90p Ordinary
 15:05:23 - 22-Jan-26
Buy* 7 3.90p Ordinary
 12:18:11 - 22-Jan-26
Sell* 25,670 3.62p Ordinary
 12:08:16 - 22-Jan-26
Sell* 7,773 3.795p Ordinary
 10:27:04 - 22-Jan-26
Unknown* 26,315 3.80p Ordinary
 08:41:09 - 22-Jan-26
Buy* 5,000 3.8225p Ordinary
 14:00:44 - 21-Jan-26
Buy* 2,616 3.8225p Ordinary
 13:10:38 - 21-Jan-26
Sell* 25,000 3.615p Ordinary
 13:40:15 - 20-Jan-26
Sell* 8,412 3.615p Ordinary
 12:47:54 - 20-Jan-26
FTSE 100 Latest
Value10,342.53
Change166.08