Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 3.70p Ordinary
 15:15:36 - 06-Feb-26
Buy* 150,000 3.65p Ordinary
 15:15:12 - 06-Feb-26
Unknown* 300,000 3.3353p Ordinary
 15:13:00 - 06-Feb-26
Sell* 3,284 3.35p Ordinary
 14:37:42 - 06-Feb-26
Unknown* 277,638 3.5975p Ordinary
 10:25:22 - 06-Feb-26
Sell* 9,287 3.365p Ordinary
 13:14:59 - 05-Feb-26
Buy* 50,000 3.60p Ordinary
 15:27:53 - 03-Feb-26
Sell* 175,000 3.35p Ordinary
 14:20:14 - 03-Feb-26
Sell* 15,856 3.365p Ordinary
 15:14:28 - 02-Feb-26
Sell* 34,090 3.485p Ordinary
 11:29:22 - 02-Feb-26
Sell* 13,701 3.4668p Ordinary
 08:14:27 - 02-Feb-26
Unknown* 229,555 3.485p Ordinary
 08:10:27 - 02-Feb-26
Sell* 24,352 3.35p Ordinary
 12:21:46 - 30-Jan-26
Sell* 29,500 3.35p Ordinary
 11:13:11 - 30-Jan-26
Sell* 19,995 3.485p Ordinary
 10:58:56 - 30-Jan-26
Sell* 21,000 3.3628p Ordinary
 15:31:50 - 29-Jan-26
Sell* 14,285 3.50p Ordinary
 10:46:25 - 29-Jan-26
Sell* 64,000 3.50p Ordinary
 10:27:22 - 29-Jan-26
Sell* 13,944 3.50p Ordinary
 09:27:08 - 29-Jan-26
Sell* 150,000 3.40p Ordinary
 15:53:43 - 28-Jan-26
Sell* 50,445 3.404p Ordinary
 15:53:37 - 28-Jan-26
Sell* 71,502 3.404p Ordinary
 15:52:55 - 28-Jan-26
Sell* 150,000 3.50p Ordinary
 14:57:38 - 28-Jan-26
Sell* 150,000 3.50p Ordinary
 14:57:33 - 28-Jan-26
Sell* 71,623 3.503p Ordinary
 14:56:38 - 28-Jan-26
Sell* 71,583 3.505p Ordinary
 14:52:08 - 28-Jan-26
Sell* 142,909 3.505p Ordinary
 14:51:40 - 28-Jan-26
Sell* 7,773 3.505p Ordinary
 11:04:42 - 28-Jan-26
Sell* 4,368 3.505p Ordinary
 08:15:51 - 28-Jan-26
Sell* 3,293 3.505p Ordinary
 08:09:20 - 28-Jan-26
Sell* 1,016 3.745p Ordinary
 11:24:15 - 27-Jan-26
Sell* 1,101 3.505p Ordinary
 10:13:32 - 27-Jan-26
Unknown* 2,348 3.75p Ordinary
 16:17:58 - 26-Jan-26
Sell* 26,525 3.505p Ordinary
 15:44:46 - 26-Jan-26
Sell* 15 3.505p Ordinary
 14:17:37 - 26-Jan-26
Sell* 30,000 3.5275p Ordinary
 13:38:42 - 26-Jan-26
Sell* 150,000 3.525p Ordinary
 11:49:43 - 26-Jan-26
Sell* 63,306 3.604p Ordinary
 11:17:30 - 26-Jan-26
Sell* 147,058 3.62p Ordinary
 10:54:09 - 26-Jan-26
Buy* 10,000 3.825p Ordinary
 10:19:06 - 26-Jan-26
Sell* 140,977 3.6333p Ordinary
 08:13:32 - 26-Jan-26
Sell* 24,163 3.6285p Ordinary
 16:11:52 - 23-Jan-26
Buy* 1,500 3.825p Ordinary
 11:48:10 - 23-Jan-26
Sell* 4,333 3.6278p Ordinary
 11:15:23 - 23-Jan-26
Buy* 7,400 3.85p Ordinary
 09:49:39 - 23-Jan-26
Sell* 4,944 3.625p Ordinary
 09:02:59 - 23-Jan-26
Sell* 12,591 3.617p Ordinary
 15:27:29 - 22-Jan-26
Sell* 30,000 3.792p Ordinary
 15:13:13 - 22-Jan-26
Buy* 3,206 3.90p Ordinary
 15:05:23 - 22-Jan-26
Buy* 7 3.90p Ordinary
 12:18:11 - 22-Jan-26
Sell* 25,670 3.62p Ordinary
 12:08:16 - 22-Jan-26
Sell* 7,773 3.795p Ordinary
 10:27:04 - 22-Jan-26
Unknown* 26,315 3.80p Ordinary
 08:41:09 - 22-Jan-26
Buy* 5,000 3.8225p Ordinary
 14:00:44 - 21-Jan-26
Buy* 2,616 3.8225p Ordinary
 13:10:38 - 21-Jan-26
Sell* 25,000 3.615p Ordinary
 13:40:15 - 20-Jan-26
Sell* 8,412 3.615p Ordinary
 12:47:54 - 20-Jan-26
Sell* 10,000 3.615p Ordinary
 12:04:56 - 20-Jan-26
Sell* 58,824 3.75p Ordinary
 11:06:28 - 20-Jan-26
Unknown* -58,824 3.75p Ordinary
Correction
 11:06:28 - 20-Jan-26
Sell* 58,824 3.75p Ordinary
 11:06:28 - 20-Jan-26
Buy* 6 3.95p Ordinary
 10:32:37 - 20-Jan-26
Sell* 135,188 3.72p Ordinary
 10:27:00 - 20-Jan-26
Buy* 8 3.95p Ordinary
 08:29:38 - 20-Jan-26
Sell* 14,664 3.715p Ordinary
 08:26:57 - 20-Jan-26
Sell* 4,237 3.715p Ordinary
 15:40:24 - 19-Jan-26
Unknown* 25,870 3.85p Ordinary
 15:14:27 - 19-Jan-26
Buy* 25,743 3.865p Ordinary
 14:59:44 - 19-Jan-26
Buy* 15,000 3.87p Ordinary
 12:12:23 - 19-Jan-26
Sell* 133,787 3.744p Ordinary
 11:27:03 - 19-Jan-26
Buy* 25 3.95p Ordinary
 10:56:27 - 19-Jan-26
Buy* 130,000 3.88p Ordinary
 09:24:55 - 19-Jan-26
Buy* 5,000 3.875p Ordinary
 08:36:06 - 19-Jan-26
Sell* 67,345 3.73p Ordinary
 08:27:03 - 19-Jan-26
Unknown* 1,188,076 3.90p Negotiated Trade
 16:35:48 - 16-Jan-26
Sell* 750,000 3.86p Uncrossing Trade
 16:35:18 - 16-Jan-26
Buy* 7 3.95p Ordinary
 16:12:59 - 16-Jan-26
Sell* 311,366 3.71p Ordinary
 13:42:18 - 16-Jan-26
Sell* 312,343 3.70p Ordinary
 13:41:54 - 16-Jan-26
Sell* 65 3.715p Ordinary
 13:35:24 - 16-Jan-26
Sell* 12,794 3.90p Ordinary
 13:29:54 - 16-Jan-26
Sell* 12,794 3.90p Ordinary
 13:29:39 - 16-Jan-26
Unknown* 126,481 3.95p Ordinary
 13:05:06 - 16-Jan-26
Unknown* 259,883 3.85p Ordinary
 12:56:42 - 16-Jan-26
Sell* 127,703 3.92p Ordinary
 12:07:14 - 16-Jan-26
Sell* 51,396 3.903p Ordinary
 12:03:25 - 16-Jan-26
Sell* 51,396 3.903p Ordinary
 12:03:14 - 16-Jan-26
Sell* 102,717 3.90p Ordinary
 12:02:53 - 16-Jan-26
Sell* 153,214 3.92p Ordinary
 12:02:38 - 16-Jan-26
Sell* 126,649 3.955p Ordinary
 11:58:58 - 16-Jan-26
Sell* 126,330 3.965p Ordinary
 11:46:27 - 16-Jan-26
Sell* 126,649 3.955p Ordinary
 11:46:10 - 16-Jan-26
Buy* 2,449 4.125p Ordinary
 10:49:29 - 16-Jan-26
Sell* 25,685 3.94p Ordinary
 10:34:36 - 16-Jan-26
Buy* 5,963 4.125p Ordinary
 10:33:53 - 16-Jan-26
Buy* 10,000 4.125p Ordinary
 10:24:18 - 16-Jan-26
Buy* 2,545 4.125p Ordinary
 10:16:50 - 16-Jan-26
Unknown* 597,050 4.185p Negotiated Trade
 09:58:21 - 16-Jan-26
Buy* 122,601 4.075p Ordinary
 09:07:22 - 16-Jan-26
Sell* 100,000 3.90p Ordinary
 09:02:11 - 16-Jan-26
Buy* 24,352 4.09p Ordinary
 08:45:33 - 16-Jan-26
Sell* 50,975 3.903p Ordinary
 08:17:29 - 16-Jan-26
Sell* 127,856 3.92p Ordinary
 08:07:03 - 16-Jan-26
Buy* 24,163 4.122p Ordinary
 08:00:22 - 16-Jan-26
Sell* 126,809 3.95p Ordinary
 16:14:46 - 15-Jan-26
Buy* 24,000 4.15p Ordinary
 15:55:06 - 15-Jan-26
Buy* 16,280 4.15p Ordinary
 15:22:54 - 15-Jan-26
Sell* 33,257 3.921p Ordinary
 15:09:18 - 15-Jan-26
Buy* 15 4.15p Ordinary
 14:52:21 - 15-Jan-26
Sell* 125,068 4.005p Ordinary
 14:47:23 - 15-Jan-26
Sell* 124,446 4.025p Ordinary
 14:44:03 - 15-Jan-26
Sell* 124,292 4.03p Ordinary
 14:43:47 - 15-Jan-26
Sell* 2,446 4.03p Ordinary
 14:05:50 - 15-Jan-26
Unknown* 117,507 4.25p Ordinary
 13:38:29 - 15-Jan-26
Buy* 23 4.275p Ordinary
 13:13:06 - 15-Jan-26
Sell* 43,172 4.10p Ordinary
 12:33:37 - 15-Jan-26
Buy* 8 4.29p Ordinary
 12:15:26 - 15-Jan-26
Buy* 23 4.29p Ordinary
 12:11:16 - 15-Jan-26
Buy* 23 4.29p Ordinary
 12:10:36 - 15-Jan-26
Buy* 8 4.29p Ordinary
 12:10:21 - 15-Jan-26
Buy* 69 4.29p Ordinary
 12:09:58 - 15-Jan-26
Buy* 46 4.29p Ordinary
 12:09:38 - 15-Jan-26
Buy* 69 4.29p Ordinary
 12:09:16 - 15-Jan-26
Buy* 23 4.29p Ordinary
 12:04:13 - 15-Jan-26
Buy* 15,000 4.29p Ordinary
 11:52:31 - 15-Jan-26
Buy* 57,006 4.375p Ordinary
 11:29:18 - 15-Jan-26
Sell* 100,000 4.14p Ordinary
 11:24:02 - 15-Jan-26
Buy* 5,000 4.4098p Ordinary
 10:56:55 - 15-Jan-26
Sell* 136,131 4.133p Ordinary
 10:40:57 - 15-Jan-26
Buy* 3,346 4.445p Ordinary
 10:09:59 - 15-Jan-26
Buy* 1,598 4.445p Ordinary
 10:07:17 - 15-Jan-26
Buy* 1,117 4.475p Ordinary
 10:05:07 - 15-Jan-26
Buy* 23,809 4.20p Ordinary
 10:00:49 - 15-Jan-26
Sell* 120,000 4.05p Ordinary
 09:31:30 - 15-Jan-26
Sell* 77 4.01p Ordinary
 09:15:59 - 15-Jan-26
Unknown* 179,557 4.175p Ordinary
 09:15:57 - 15-Jan-26
Buy* 53,808 4.175p Ordinary
 09:14:41 - 15-Jan-26
Unknown* 238,012 4.20p Ordinary
 09:01:46 - 15-Jan-26
Buy* 23,918 4.16p Ordinary
 08:09:36 - 15-Jan-26
Buy* 2,116 4.16p Ordinary
 08:06:18 - 15-Jan-26
Buy* 112,482 3.99p Ordinary
 08:05:46 - 15-Jan-26
Sell* 135,000 3.90p Ordinary
 16:36:05 - 14-Jan-26
Sell* 39,448 3.8025p Ordinary
 15:58:29 - 14-Jan-26
Buy* 12,591 3.90p Ordinary
 13:26:08 - 14-Jan-26
Sell* 65,964 3.79p Ordinary
 11:35:36 - 14-Jan-26
Sell* 8,898 3.79p Ordinary
 09:44:37 - 14-Jan-26
Sell* 26,701 3.79p Ordinary
 08:15:28 - 14-Jan-26
Buy* 3,164 3.95p Ordinary
 08:02:42 - 14-Jan-26
Unknown* 600,000 3.90p Negotiated Trade
 16:31:54 - 13-Jan-26
Sell* 125,000 3.78p Ordinary
 15:29:25 - 13-Jan-26
Unknown* 12,468 3.85p Ordinary
 15:20:59 - 13-Jan-26
Sell* 37,974 3.8325p Ordinary
 15:09:20 - 13-Jan-26
Buy* 150,000 3.90p Ordinary
 15:04:42 - 13-Jan-26
Buy* 25,000 3.836p Ordinary
 14:25:50 - 13-Jan-26
Sell* 961 3.6333p Ordinary
 13:20:53 - 13-Jan-26
Sell* 30,000 3.53p Ordinary
 09:10:43 - 13-Jan-26
Sell* 30,953 3.53p Ordinary
 14:53:44 - 12-Jan-26
Sell* 13,182 3.5261p Ordinary
 14:04:40 - 12-Jan-26
Sell* 28,287 3.5775p Ordinary
 13:07:22 - 12-Jan-26
Sell* 26,919 3.70p Ordinary
 12:43:08 - 12-Jan-26
Sell* 50,000 3.56p Ordinary
 11:55:38 - 12-Jan-26
Unknown* 187,931 3.7221p Ordinary
 11:37:03 - 12-Jan-26
Buy* 1,338 3.7335p Ordinary
 11:00:18 - 12-Jan-26
Unknown* 301,204 3.4528p Ordinary
 10:53:25 - 12-Jan-26
Buy* 34,666 3.75p Ordinary
 08:44:08 - 12-Jan-26
Buy* 7,866 3.75p Ordinary
 08:02:08 - 12-Jan-26
Buy* 42,348 3.75p Ordinary
 16:21:56 - 09-Jan-26
Sell* 60,000 3.475p Ordinary
 16:03:45 - 09-Jan-26
Sell* 2,377 3.4525p Ordinary
 14:34:01 - 09-Jan-26
Sell* 150,000 3.55p Ordinary
 13:49:05 - 09-Jan-26
Sell* 113,706 3.55p Ordinary
 13:48:19 - 09-Jan-26
Sell* 50,000 3.71p Ordinary
 13:33:59 - 09-Jan-26
Buy* 75,000 3.925p Ordinary
 13:04:09 - 09-Jan-26
Sell* 100,000 3.688p Ordinary
 12:51:49 - 09-Jan-26
Sell* 100,000 3.675p Ordinary
 12:47:48 - 09-Jan-26
Buy* 16 4.00p Ordinary
 12:15:40 - 09-Jan-26
Buy* 150,000 3.75p Ordinary
 12:13:16 - 09-Jan-26
Buy* 17,493 3.75p Ordinary
 12:05:42 - 09-Jan-26
Buy* 26,666 3.75p Ordinary
 10:24:26 - 09-Jan-26
Buy* 13,333 3.75p Ordinary
 10:11:59 - 09-Jan-26
Buy* 132,493 3.77p Ordinary
 09:53:40 - 09-Jan-26
Buy* 21,220 3.77p Ordinary
 09:18:47 - 09-Jan-26
Buy* 7 3.78p Ordinary
 08:46:17 - 09-Jan-26
Buy* 50,000 3.6872p Ordinary
 08:44:01 - 09-Jan-26
Buy* 13,182 3.725p Ordinary
 15:40:44 - 08-Jan-26
Buy* 26,525 3.77p Ordinary
 15:25:04 - 08-Jan-26
Buy* 135,135 3.70p Ordinary
 15:18:43 - 08-Jan-26
Buy* 150,000 3.50p Ordinary
 15:15:34 - 08-Jan-26
Buy* 40,000 3.50p Ordinary
 15:13:33 - 08-Jan-26
Buy* 8,944 3.50p Ordinary
 15:11:25 - 08-Jan-26
Buy* 6,258 3.425p Ordinary
 14:51:13 - 08-Jan-26
Buy* 5,882 3.50p Ordinary
 13:40:56 - 08-Jan-26
Buy* 100,000 3.50p Ordinary
 12:28:17 - 08-Jan-26
Unknown* 240,138 3.416p Ordinary
 12:09:28 - 08-Jan-26
Buy* 11,835 3.44p Ordinary
 11:43:20 - 08-Jan-26
Buy* 50,000 3.485p Ordinary
 11:41:27 - 08-Jan-26
Buy* 150,000 3.50p Ordinary
 11:39:12 - 08-Jan-26
Sell* 128,866 3.325p Ordinary
 11:37:11 - 08-Jan-26
Buy* 65,000 3.475p Ordinary
 11:36:55 - 08-Jan-26
Unknown* 400,000 3.475p Negotiated Trade
 11:36:31 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53