| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,591 | 3.617p | Ordinary |
15:27:29 - 22-Jan-26 |
| Sell* | 30,000 | 3.792p | Ordinary |
15:13:13 - 22-Jan-26 |
| Buy* | 3,206 | 3.90p | Ordinary |
15:05:23 - 22-Jan-26 |
| Buy* | 7 | 3.90p | Ordinary |
12:18:11 - 22-Jan-26 |
| Sell* | 25,670 | 3.62p | Ordinary |
12:08:16 - 22-Jan-26 |
| Sell* | 7,773 | 3.795p | Ordinary |
10:27:04 - 22-Jan-26 |
| Unknown* | 26,315 | 3.80p | Ordinary |
08:41:09 - 22-Jan-26 |
| Buy* | 5,000 | 3.8225p | Ordinary |
14:00:44 - 21-Jan-26 |
| Buy* | 2,616 | 3.8225p | Ordinary |
13:10:38 - 21-Jan-26 |
| Sell* | 25,000 | 3.615p | Ordinary |
13:40:15 - 20-Jan-26 |
| Sell* | 8,412 | 3.615p | Ordinary |
12:47:54 - 20-Jan-26 |
| Sell* | 10,000 | 3.615p | Ordinary |
12:04:56 - 20-Jan-26 |
| Sell* | 58,824 | 3.75p | Ordinary |
11:06:28 - 20-Jan-26 |
| Unknown* | -58,824 | 3.75p | Ordinary Correction |
11:06:28 - 20-Jan-26 |
| Sell* | 58,824 | 3.75p | Ordinary |
11:06:28 - 20-Jan-26 |
| Buy* | 6 | 3.95p | Ordinary |
10:32:37 - 20-Jan-26 |
| Sell* | 135,188 | 3.72p | Ordinary |
10:27:00 - 20-Jan-26 |
| Buy* | 8 | 3.95p | Ordinary |
08:29:38 - 20-Jan-26 |
| Sell* | 14,664 | 3.715p | Ordinary |
08:26:57 - 20-Jan-26 |
| Sell* | 4,237 | 3.715p | Ordinary |
15:40:24 - 19-Jan-26 |
| Unknown* | 25,870 | 3.85p | Ordinary |
15:14:27 - 19-Jan-26 |
| Buy* | 25,743 | 3.865p | Ordinary |
14:59:44 - 19-Jan-26 |
| Buy* | 15,000 | 3.87p | Ordinary |
12:12:23 - 19-Jan-26 |
| Sell* | 133,787 | 3.744p | Ordinary |
11:27:03 - 19-Jan-26 |
| Buy* | 25 | 3.95p | Ordinary |
10:56:27 - 19-Jan-26 |
| Buy* | 130,000 | 3.88p | Ordinary |
09:24:55 - 19-Jan-26 |
| Buy* | 5,000 | 3.875p | Ordinary |
08:36:06 - 19-Jan-26 |
| Sell* | 67,345 | 3.73p | Ordinary |
08:27:03 - 19-Jan-26 |
| Unknown* | 1,188,076 | 3.90p | Negotiated Trade |
16:35:48 - 16-Jan-26 |
| Sell* | 750,000 | 3.86p | Uncrossing Trade |
16:35:18 - 16-Jan-26 |
| Buy* | 7 | 3.95p | Ordinary |
16:12:59 - 16-Jan-26 |
| Sell* | 311,366 | 3.71p | Ordinary |
13:42:18 - 16-Jan-26 |
| Sell* | 312,343 | 3.70p | Ordinary |
13:41:54 - 16-Jan-26 |
| Sell* | 65 | 3.715p | Ordinary |
13:35:24 - 16-Jan-26 |
| Sell* | 12,794 | 3.90p | Ordinary |
13:29:54 - 16-Jan-26 |
| Sell* | 12,794 | 3.90p | Ordinary |
13:29:39 - 16-Jan-26 |
| Unknown* | 126,481 | 3.95p | Ordinary |
13:05:06 - 16-Jan-26 |
| Unknown* | 259,883 | 3.85p | Ordinary |
12:56:42 - 16-Jan-26 |
| Sell* | 127,703 | 3.92p | Ordinary |
12:07:14 - 16-Jan-26 |
| Sell* | 51,396 | 3.903p | Ordinary |
12:03:25 - 16-Jan-26 |
| Sell* | 51,396 | 3.903p | Ordinary |
12:03:14 - 16-Jan-26 |
| Sell* | 102,717 | 3.90p | Ordinary |
12:02:53 - 16-Jan-26 |
| Sell* | 153,214 | 3.92p | Ordinary |
12:02:38 - 16-Jan-26 |
| Sell* | 126,649 | 3.955p | Ordinary |
11:58:58 - 16-Jan-26 |
| Sell* | 126,330 | 3.965p | Ordinary |
11:46:27 - 16-Jan-26 |
| Sell* | 126,649 | 3.955p | Ordinary |
11:46:10 - 16-Jan-26 |
| Buy* | 2,449 | 4.125p | Ordinary |
10:49:29 - 16-Jan-26 |
| Sell* | 25,685 | 3.94p | Ordinary |
10:34:36 - 16-Jan-26 |
| Buy* | 5,963 | 4.125p | Ordinary |
10:33:53 - 16-Jan-26 |
| Buy* | 10,000 | 4.125p | Ordinary |
10:24:18 - 16-Jan-26 |
| Buy* | 2,545 | 4.125p | Ordinary |
10:16:50 - 16-Jan-26 |
| Unknown* | 597,050 | 4.185p | Negotiated Trade |
09:58:21 - 16-Jan-26 |
| Buy* | 122,601 | 4.075p | Ordinary |
09:07:22 - 16-Jan-26 |
| Sell* | 100,000 | 3.90p | Ordinary |
09:02:11 - 16-Jan-26 |
| Buy* | 24,352 | 4.09p | Ordinary |
08:45:33 - 16-Jan-26 |
| Sell* | 50,975 | 3.903p | Ordinary |
08:17:29 - 16-Jan-26 |
| Sell* | 127,856 | 3.92p | Ordinary |
08:07:03 - 16-Jan-26 |
| Buy* | 24,163 | 4.122p | Ordinary |
08:00:22 - 16-Jan-26 |
| Sell* | 126,809 | 3.95p | Ordinary |
16:14:46 - 15-Jan-26 |
| Buy* | 24,000 | 4.15p | Ordinary |
15:55:06 - 15-Jan-26 |
| Buy* | 16,280 | 4.15p | Ordinary |
15:22:54 - 15-Jan-26 |
| Sell* | 33,257 | 3.921p | Ordinary |
15:09:18 - 15-Jan-26 |
| Buy* | 15 | 4.15p | Ordinary |
14:52:21 - 15-Jan-26 |
| Sell* | 125,068 | 4.005p | Ordinary |
14:47:23 - 15-Jan-26 |
| Sell* | 124,446 | 4.025p | Ordinary |
14:44:03 - 15-Jan-26 |
| Sell* | 124,292 | 4.03p | Ordinary |
14:43:47 - 15-Jan-26 |
| Sell* | 2,446 | 4.03p | Ordinary |
14:05:50 - 15-Jan-26 |
| Unknown* | 117,507 | 4.25p | Ordinary |
13:38:29 - 15-Jan-26 |
| Buy* | 23 | 4.275p | Ordinary |
13:13:06 - 15-Jan-26 |
| Sell* | 43,172 | 4.10p | Ordinary |
12:33:37 - 15-Jan-26 |
| Buy* | 8 | 4.29p | Ordinary |
12:15:26 - 15-Jan-26 |
| Buy* | 23 | 4.29p | Ordinary |
12:11:16 - 15-Jan-26 |
| Buy* | 23 | 4.29p | Ordinary |
12:10:36 - 15-Jan-26 |
| Buy* | 8 | 4.29p | Ordinary |
12:10:21 - 15-Jan-26 |
| Buy* | 69 | 4.29p | Ordinary |
12:09:58 - 15-Jan-26 |
| Buy* | 46 | 4.29p | Ordinary |
12:09:38 - 15-Jan-26 |
| Buy* | 69 | 4.29p | Ordinary |
12:09:16 - 15-Jan-26 |
| Buy* | 23 | 4.29p | Ordinary |
12:04:13 - 15-Jan-26 |
| Buy* | 15,000 | 4.29p | Ordinary |
11:52:31 - 15-Jan-26 |
| Buy* | 57,006 | 4.375p | Ordinary |
11:29:18 - 15-Jan-26 |
| Sell* | 100,000 | 4.14p | Ordinary |
11:24:02 - 15-Jan-26 |
| Buy* | 5,000 | 4.4098p | Ordinary |
10:56:55 - 15-Jan-26 |
| Sell* | 136,131 | 4.133p | Ordinary |
10:40:57 - 15-Jan-26 |
| Buy* | 3,346 | 4.445p | Ordinary |
10:09:59 - 15-Jan-26 |
| Buy* | 1,598 | 4.445p | Ordinary |
10:07:17 - 15-Jan-26 |
| Buy* | 1,117 | 4.475p | Ordinary |
10:05:07 - 15-Jan-26 |
| Buy* | 23,809 | 4.20p | Ordinary |
10:00:49 - 15-Jan-26 |
| Sell* | 120,000 | 4.05p | Ordinary |
09:31:30 - 15-Jan-26 |
| Sell* | 77 | 4.01p | Ordinary |
09:15:59 - 15-Jan-26 |
| Unknown* | 179,557 | 4.175p | Ordinary |
09:15:57 - 15-Jan-26 |
| Buy* | 53,808 | 4.175p | Ordinary |
09:14:41 - 15-Jan-26 |
| Unknown* | 238,012 | 4.20p | Ordinary |
09:01:46 - 15-Jan-26 |
| Buy* | 23,918 | 4.16p | Ordinary |
08:09:36 - 15-Jan-26 |
| Buy* | 2,116 | 4.16p | Ordinary |
08:06:18 - 15-Jan-26 |
| Buy* | 112,482 | 3.99p | Ordinary |
08:05:46 - 15-Jan-26 |
| Sell* | 135,000 | 3.90p | Ordinary |
16:36:05 - 14-Jan-26 |
| Sell* | 39,448 | 3.8025p | Ordinary |
15:58:29 - 14-Jan-26 |
| Buy* | 12,591 | 3.90p | Ordinary |
13:26:08 - 14-Jan-26 |
| Sell* | 65,964 | 3.79p | Ordinary |
11:35:36 - 14-Jan-26 |
| Sell* | 8,898 | 3.79p | Ordinary |
09:44:37 - 14-Jan-26 |
| Sell* | 26,701 | 3.79p | Ordinary |
08:15:28 - 14-Jan-26 |
| Buy* | 3,164 | 3.95p | Ordinary |
08:02:42 - 14-Jan-26 |
| Unknown* | 600,000 | 3.90p | Negotiated Trade |
16:31:54 - 13-Jan-26 |
| Sell* | 125,000 | 3.78p | Ordinary |
15:29:25 - 13-Jan-26 |
| Unknown* | 12,468 | 3.85p | Ordinary |
15:20:59 - 13-Jan-26 |
| Sell* | 37,974 | 3.8325p | Ordinary |
15:09:20 - 13-Jan-26 |
| Buy* | 150,000 | 3.90p | Ordinary |
15:04:42 - 13-Jan-26 |
| Buy* | 25,000 | 3.836p | Ordinary |
14:25:50 - 13-Jan-26 |
| Sell* | 961 | 3.6333p | Ordinary |
13:20:53 - 13-Jan-26 |
| Sell* | 30,000 | 3.53p | Ordinary |
09:10:43 - 13-Jan-26 |
| Sell* | 30,953 | 3.53p | Ordinary |
14:53:44 - 12-Jan-26 |
| Sell* | 13,182 | 3.5261p | Ordinary |
14:04:40 - 12-Jan-26 |
| Sell* | 28,287 | 3.5775p | Ordinary |
13:07:22 - 12-Jan-26 |
| Sell* | 26,919 | 3.70p | Ordinary |
12:43:08 - 12-Jan-26 |
| Sell* | 50,000 | 3.56p | Ordinary |
11:55:38 - 12-Jan-26 |
| Unknown* | 187,931 | 3.7221p | Ordinary |
11:37:03 - 12-Jan-26 |
| Buy* | 1,338 | 3.7335p | Ordinary |
11:00:18 - 12-Jan-26 |
| Unknown* | 301,204 | 3.4528p | Ordinary |
10:53:25 - 12-Jan-26 |
| Buy* | 34,666 | 3.75p | Ordinary |
08:44:08 - 12-Jan-26 |
| Buy* | 7,866 | 3.75p | Ordinary |
08:02:08 - 12-Jan-26 |
| Buy* | 42,348 | 3.75p | Ordinary |
16:21:56 - 09-Jan-26 |
| Sell* | 60,000 | 3.475p | Ordinary |
16:03:45 - 09-Jan-26 |
| Sell* | 2,377 | 3.4525p | Ordinary |
14:34:01 - 09-Jan-26 |
| Sell* | 150,000 | 3.55p | Ordinary |
13:49:05 - 09-Jan-26 |
| Sell* | 113,706 | 3.55p | Ordinary |
13:48:19 - 09-Jan-26 |
| Sell* | 50,000 | 3.71p | Ordinary |
13:33:59 - 09-Jan-26 |
| Buy* | 75,000 | 3.925p | Ordinary |
13:04:09 - 09-Jan-26 |
| Sell* | 100,000 | 3.688p | Ordinary |
12:51:49 - 09-Jan-26 |
| Sell* | 100,000 | 3.675p | Ordinary |
12:47:48 - 09-Jan-26 |
| Buy* | 16 | 4.00p | Ordinary |
12:15:40 - 09-Jan-26 |
| Buy* | 150,000 | 3.75p | Ordinary |
12:13:16 - 09-Jan-26 |
| Buy* | 17,493 | 3.75p | Ordinary |
12:05:42 - 09-Jan-26 |
| Buy* | 26,666 | 3.75p | Ordinary |
10:24:26 - 09-Jan-26 |
| Buy* | 13,333 | 3.75p | Ordinary |
10:11:59 - 09-Jan-26 |
| Buy* | 132,493 | 3.77p | Ordinary |
09:53:40 - 09-Jan-26 |
| Buy* | 21,220 | 3.77p | Ordinary |
09:18:47 - 09-Jan-26 |
| Buy* | 7 | 3.78p | Ordinary |
08:46:17 - 09-Jan-26 |
| Buy* | 50,000 | 3.6872p | Ordinary |
08:44:01 - 09-Jan-26 |
| Buy* | 13,182 | 3.725p | Ordinary |
15:40:44 - 08-Jan-26 |
| Buy* | 26,525 | 3.77p | Ordinary |
15:25:04 - 08-Jan-26 |
| Buy* | 135,135 | 3.70p | Ordinary |
15:18:43 - 08-Jan-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
15:15:34 - 08-Jan-26 |
| Buy* | 40,000 | 3.50p | Ordinary |
15:13:33 - 08-Jan-26 |
| Buy* | 8,944 | 3.50p | Ordinary |
15:11:25 - 08-Jan-26 |
| Buy* | 6,258 | 3.425p | Ordinary |
14:51:13 - 08-Jan-26 |
| Buy* | 5,882 | 3.50p | Ordinary |
13:40:56 - 08-Jan-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
12:28:17 - 08-Jan-26 |
| Unknown* | 240,138 | 3.416p | Ordinary |
12:09:28 - 08-Jan-26 |
| Buy* | 11,835 | 3.44p | Ordinary |
11:43:20 - 08-Jan-26 |
| Buy* | 50,000 | 3.485p | Ordinary |
11:41:27 - 08-Jan-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
11:39:12 - 08-Jan-26 |
| Sell* | 128,866 | 3.325p | Ordinary |
11:37:11 - 08-Jan-26 |
| Buy* | 65,000 | 3.475p | Ordinary |
11:36:55 - 08-Jan-26 |
| Unknown* | 400,000 | 3.475p | Negotiated Trade |
11:36:31 - 08-Jan-26 |
| Buy* | 59,790 | 3.325p | Ordinary |
11:27:43 - 08-Jan-26 |
| Unknown* | 297,619 | 3.36p | Ordinary |
11:23:53 - 08-Jan-26 |
| Unknown* | 307,692 | 3.25p | Ordinary |
11:23:20 - 08-Jan-26 |
| Unknown* | 500,000 | 3.30p | Negotiated Trade |
11:12:50 - 08-Jan-26 |
| Sell* | 100,000 | 3.13p | Ordinary |
11:11:40 - 08-Jan-26 |
| Sell* | 100,000 | 3.103p | Ordinary |
11:07:39 - 08-Jan-26 |
| Unknown* | 300,000 | 3.256p | Ordinary |
11:06:48 - 08-Jan-26 |
| Unknown* | 250,000 | 3.256p | Ordinary |
11:06:42 - 08-Jan-26 |
| Buy* | 60,000 | 3.275p | Ordinary |
09:39:44 - 08-Jan-26 |
| Buy* | 60,827 | 3.288p | Ordinary |
09:03:18 - 08-Jan-26 |
| Buy* | 30,274 | 3.29p | Ordinary |
08:54:28 - 08-Jan-26 |
| Buy* | 45,229 | 3.29p | Ordinary |
08:53:31 - 08-Jan-26 |
| Buy* | 15,197 | 3.29p | Ordinary |
08:49:43 - 08-Jan-26 |
| Buy* | 25,000 | 3.29p | Ordinary |
08:37:04 - 08-Jan-26 |
| Sell* | 70,084 | 3.133p | Ordinary |
08:35:07 - 08-Jan-26 |
| Buy* | 3 | 3.345p | Ordinary |
08:25:25 - 08-Jan-26 |
| Buy* | 10,000 | 3.36p | Ordinary |
08:22:36 - 08-Jan-26 |
| Unknown* | 307,455 | 3.2525p | Ordinary |
08:07:34 - 08-Jan-26 |
| Sell* | 19,100 | 3.133p | Ordinary |
08:07:01 - 08-Jan-26 |
| Buy* | 62,509 | 3.19p | Ordinary |
08:05:17 - 08-Jan-26 |
| Unknown* | 312,500 | 3.20p | Ordinary |
08:05:05 - 08-Jan-26 |
| Buy* | 2,760 | 3.19p | Ordinary |
08:03:23 - 08-Jan-26 |
| Buy* | 2,572 | 3.19p | Ordinary |
16:22:31 - 07-Jan-26 |
| Buy* | 62 | 3.19p | Ordinary |
16:02:19 - 07-Jan-26 |
| Buy* | 25,000 | 3.2225p | Ordinary |
15:27:12 - 07-Jan-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
15:24:59 - 07-Jan-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
15:24:17 - 07-Jan-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
15:23:41 - 07-Jan-26 |
| Buy* | 75,000 | 2.99p | Ordinary |
15:23:09 - 07-Jan-26 |
| Buy* | 100,000 | 2.9873p | Ordinary |
14:44:49 - 07-Jan-26 |
| Buy* | 104 | 2.9873p | Ordinary |
14:39:26 - 07-Jan-26 |
| Buy* | 100,000 | 2.95p | Ordinary |
14:33:42 - 07-Jan-26 |
| Buy* | 203 | 2.95p | Ordinary |
14:28:52 - 07-Jan-26 |
| Buy* | 135,188 | 2.95p | Ordinary |
13:31:44 - 07-Jan-26 |
| Buy* | 110,705 | 2.84p | Ordinary |
13:09:22 - 07-Jan-26 |
| Unknown* | 269,120 | 2.785p | Ordinary |
12:49:54 - 07-Jan-26 |
| Unknown* | 270,719 | 2.60p | Ordinary |
12:45:30 - 07-Jan-26 |
| Buy* | 111,595 | 2.6847p | Ordinary |
12:44:28 - 07-Jan-26 |
| Buy* | 29,621 | 2.6873p | Ordinary |
11:57:22 - 07-Jan-26 |
| Buy* | 3,721 | 2.6873p | Ordinary |
10:09:42 - 07-Jan-26 |
| Buy* | 68 | 2.785p | Ordinary |
13:39:03 - 06-Jan-26 |
| Sell* | 193,261 | 2.575p | Ordinary |
10:16:19 - 06-Jan-26 |
| Buy* | 5,964 | 2.70p | Ordinary |
10:16:16 - 06-Jan-26 |
| Sell* | 193,261 | 2.575p | Ordinary |
09:37:28 - 06-Jan-26 |
| Sell* | 59,994 | 2.61p | Ordinary |
09:01:29 - 06-Jan-26 |
| Unknown* | 250,000 | 2.60p | Ordinary |
16:22:13 - 05-Jan-26 |