| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,209 | 2.5873p | Ordinary |
16:02:42 - 22-Aug-25 |
| Buy* | 965 | 2.59p | Ordinary |
14:50:21 - 22-Aug-25 |
| Buy* | 1,930 | 2.59p | Ordinary |
14:47:15 - 22-Aug-25 |
| Sell* | 125,000 | 2.42p | Ordinary |
13:28:53 - 22-Aug-25 |
| Buy* | 47,722 | 2.59p | Ordinary |
13:27:23 - 22-Aug-25 |
| Sell* | 40,734 | 2.455p | Ordinary |
13:26:30 - 22-Aug-25 |
| Buy* | 8,287 | 2.59p | Ordinary |
13:04:50 - 22-Aug-25 |
| Buy* | 126,797 | 2.56p | Ordinary |
10:39:51 - 22-Aug-25 |
| Buy* | 120,157 | 2.575p | Ordinary |
10:32:16 - 22-Aug-25 |
| Buy* | 123,296 | 2.55p | Ordinary |
10:31:11 - 22-Aug-25 |
| Buy* | 97,805 | 2.55p | Ordinary |
10:17:46 - 22-Aug-25 |
| Buy* | 84,912 | 2.525p | Ordinary |
10:15:12 - 22-Aug-25 |
| Buy* | 85,124 | 2.4623p | Ordinary |
15:20:22 - 21-Aug-25 |
| Buy* | 86,453 | 2.48p | Ordinary |
12:47:10 - 21-Aug-25 |
| Sell* | 63,803 | 2.42p | Ordinary |
12:44:54 - 21-Aug-25 |
| Sell* | 89,335 | 2.40p | Ordinary |
12:05:09 - 21-Aug-25 |
| Sell* | 45,042 | 2.40p | Ordinary |
09:14:10 - 21-Aug-25 |
| Unknown* | 300,000 | 2.34p | Ordinary |
15:49:18 - 20-Aug-25 |
| Sell* | 125,000 | 2.405p | Ordinary |
15:22:22 - 20-Aug-25 |
| Sell* | 20,661 | 2.42p | Ordinary |
14:20:29 - 20-Aug-25 |
| Sell* | 171,845 | 2.33p | Ordinary |
13:56:11 - 20-Aug-25 |
| Sell* | 6,000 | 2.38p | Ordinary |
13:52:39 - 20-Aug-25 |
| Sell* | 6,086 | 2.38p | Ordinary |
13:50:59 - 20-Aug-25 |
| Sell* | 20,576 | 2.43p | Ordinary |
11:31:22 - 20-Aug-25 |
| Sell* | 20,000 | 2.44p | Ordinary |
16:23:13 - 19-Aug-25 |
| Sell* | 19,157 | 2.44p | Ordinary |
15:01:01 - 19-Aug-25 |
| Sell* | 27,777 | 2.365p | Ordinary |
13:23:49 - 19-Aug-25 |
| Unknown* | 87,512 | 2.45p | Ordinary |
11:31:12 - 19-Aug-25 |
| Sell* | 85,821 | 2.44p | Ordinary |
11:19:12 - 19-Aug-25 |
| Unknown* | 6,530 | 2.45p | Ordinary |
09:23:17 - 19-Aug-25 |
| Sell* | 200,000 | 2.44p | Ordinary |
15:45:34 - 18-Aug-25 |
| Sell* | 60,000 | 2.36p | Ordinary |
15:40:16 - 18-Aug-25 |
| Sell* | 150,000 | 2.40p | Ordinary |
15:39:38 - 18-Aug-25 |
| Sell* | 20,000 | 2.40p | Ordinary |
15:39:25 - 18-Aug-25 |
| Sell* | 35,000 | 2.404p | Ordinary |
15:38:53 - 18-Aug-25 |
| Sell* | 35,000 | 2.404p | Ordinary |
15:38:37 - 18-Aug-25 |
| Sell* | 5,000 | 2.404p | Ordinary |
15:30:45 - 18-Aug-25 |
| Sell* | 30,000 | 2.404p | Ordinary |
15:28:40 - 18-Aug-25 |
| Sell* | 80,515 | 2.484p | Ordinary |
15:28:25 - 18-Aug-25 |
| Sell* | 80,489 | 2.4848p | Ordinary |
14:08:49 - 18-Aug-25 |
| Sell* | 125,000 | 2.40p | Ordinary |
12:46:33 - 18-Aug-25 |
| Sell* | 13,535 | 2.4975p | Ordinary |
12:21:02 - 18-Aug-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
12:07:29 - 18-Aug-25 |
| Sell* | 150,000 | 2.41p | Ordinary |
11:11:59 - 18-Aug-25 |
| Unknown* | 375,000 | 2.433p | Ordinary |
11:08:14 - 18-Aug-25 |
| Sell* | 100,000 | 2.44p | Ordinary |
11:07:11 - 18-Aug-25 |
| Sell* | 2,883 | 2.44p | Ordinary |
11:05:37 - 18-Aug-25 |
| Sell* | 38,504 | 2.44p | Ordinary |
09:33:00 - 18-Aug-25 |
| Unknown* | 7,843 | 2.55p | Ordinary |
08:41:04 - 18-Aug-25 |
| Buy* | 116,959 | 2.565p | Ordinary |
08:24:08 - 18-Aug-25 |
| Sell* | 19,842 | 2.44p | Ordinary |
08:01:14 - 18-Aug-25 |
| Sell* | 7,690 | 2.44p | Ordinary |
08:00:13 - 18-Aug-25 |
| Buy* | 7 | 2.565p | Ordinary |
16:14:13 - 15-Aug-25 |
| Buy* | 85,000 | 2.565p | Ordinary |
15:55:41 - 15-Aug-25 |
| Buy* | 35,000 | 2.569p | Ordinary |
15:28:36 - 15-Aug-25 |
| Buy* | 116,621 | 2.569p | Ordinary |
15:15:56 - 15-Aug-25 |
| Buy* | 100,000 | 2.599p | Ordinary |
15:14:58 - 15-Aug-25 |
| Sell* | 120,000 | 2.4305p | Ordinary |
15:10:33 - 15-Aug-25 |
| Unknown* | 500,000 | 2.43p | Ordinary |
14:47:27 - 15-Aug-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
14:40:56 - 15-Aug-25 |
| Unknown* | 250,000 | 2.515p | Ordinary |
14:40:39 - 15-Aug-25 |
| Unknown* | 375,000 | 2.53p | Ordinary |
14:38:52 - 15-Aug-25 |
| Sell* | 10,000 | 2.54p | Ordinary |
14:38:04 - 15-Aug-25 |
| Sell* | 173,340 | 2.53p | Ordinary |
14:37:32 - 15-Aug-25 |
| Buy* | 72,030 | 2.76p | Ordinary |
14:35:16 - 15-Aug-25 |
| Buy* | 30,000 | 2.77p | Ordinary |
14:24:41 - 15-Aug-25 |
| Buy* | 91,250 | 2.77p | Ordinary |
14:21:21 - 15-Aug-25 |
| Unknown* | 600,000 | 2.52p | Negotiated Trade |
13:57:34 - 15-Aug-25 |
| Unknown* | 250,000 | 2.62p | Ordinary |
13:30:57 - 15-Aug-25 |
| Buy* | 150,000 | 2.70p | Ordinary |
13:28:44 - 15-Aug-25 |
| Buy* | 25,000 | 2.698p | Ordinary |
13:25:54 - 15-Aug-25 |
| Unknown* | 262,172 | 2.67p | Ordinary |
13:23:20 - 15-Aug-25 |
| Buy* | 112,494 | 2.6668p | Ordinary |
13:22:12 - 15-Aug-25 |
| Buy* | 161,760 | 2.67p | Ordinary |
13:18:51 - 15-Aug-25 |
| Buy* | 38,031 | 2.598p | Ordinary |
13:18:25 - 15-Aug-25 |
| Buy* | 15,127 | 2.585p | Ordinary |
13:13:54 - 15-Aug-25 |
| Buy* | 37,171 | 2.585p | Ordinary |
13:05:17 - 15-Aug-25 |
| Buy* | 38,504 | 2.585p | Ordinary |
13:05:09 - 15-Aug-25 |
| Buy* | 200,000 | 2.58p | Ordinary |
13:01:49 - 15-Aug-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
13:01:09 - 15-Aug-25 |
| Buy* | 12,000 | 2.50p | Ordinary |
12:59:40 - 15-Aug-25 |
| Buy* | 19,842 | 2.50p | Ordinary |
12:55:46 - 15-Aug-25 |
| Sell* | 10,000 | 2.321p | Ordinary |
12:51:10 - 15-Aug-25 |
| Buy* | 39,872 | 2.498p | Ordinary |
12:46:18 - 15-Aug-25 |
| Buy* | 150,000 | 2.43p | Ordinary |
12:44:53 - 15-Aug-25 |
| Buy* | 201,046 | 2.485p | Ordinary |
12:43:09 - 15-Aug-25 |
| Buy* | 102,459 | 2.44p | Ordinary |
12:42:26 - 15-Aug-25 |
| Buy* | 24,489 | 2.45p | Ordinary |
12:40:46 - 15-Aug-25 |
| Unknown* | 42,383 | 2.35p | Ordinary |
12:40:28 - 15-Aug-25 |
| Unknown* | 150,000 | 2.35p | Ordinary |
12:40:25 - 15-Aug-25 |
| Sell* | 43,085 | 2.321p | Ordinary |
12:37:47 - 15-Aug-25 |
| Sell* | 64,241 | 2.321p | Ordinary |
12:37:29 - 15-Aug-25 |
| Sell* | 215,345 | 2.32p | Ordinary |
12:36:17 - 15-Aug-25 |
| Sell* | 64,269 | 2.32p | Ordinary |
12:34:05 - 15-Aug-25 |
| Sell* | 64,532 | 2.3244p | Ordinary |
08:51:10 - 15-Aug-25 |
| Sell* | 50,000 | 2.275p | Ordinary |
15:20:44 - 14-Aug-25 |
| Sell* | 95,337 | 2.3475p | Ordinary |
15:06:00 - 14-Aug-25 |
| Unknown* | 806,230 | 2.48p | Negotiated Trade |
14:16:13 - 14-Aug-25 |
| Unknown* | 806,238 | 2.48p | Negotiated Trade |
14:16:13 - 14-Aug-25 |
| Unknown* | -806,238 | 2.48p | Correction Negotiated Trade |
14:16:13 - 14-Aug-25 |
| Buy* | 21,660 | 2.29p | Ordinary |
12:46:58 - 14-Aug-25 |
| Buy* | 250,000 | 2.299p | Ordinary |
11:54:14 - 14-Aug-25 |
| Buy* | 250,000 | 2.27p | Ordinary |
11:53:12 - 14-Aug-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
11:29:52 - 14-Aug-25 |
| Sell* | 250,000 | 2.30p | Ordinary |
11:29:45 - 14-Aug-25 |
| Sell* | 150,000 | 2.30p | Ordinary |
11:29:40 - 14-Aug-25 |
| Unknown* | 869,391 | 2.20p | Negotiated Trade |
11:15:53 - 14-Aug-25 |
| Sell* | 150,000 | 2.40p | Ordinary |
11:11:42 - 14-Aug-25 |
| Sell* | 20,000 | 2.406p | Ordinary |
11:10:16 - 14-Aug-25 |
| Sell* | 37,444 | 2.406p | Ordinary |
09:53:03 - 14-Aug-25 |
| Sell* | 14,814 | 2.406p | Ordinary |
09:24:28 - 14-Aug-25 |
| Sell* | 215,239 | 2.40p | Ordinary |
08:39:36 - 14-Aug-25 |
| Sell* | 62,241 | 2.41p | Ordinary |
08:07:33 - 14-Aug-25 |
| Sell* | 25,000 | 2.408p | Ordinary |
08:01:02 - 14-Aug-25 |
| Buy* | 28,735 | 2.61p | Ordinary |
15:59:03 - 13-Aug-25 |
| Buy* | 19,113 | 2.616p | Ordinary |
15:45:03 - 13-Aug-25 |
| Buy* | 28,442 | 2.616p | Ordinary |
15:40:23 - 13-Aug-25 |
| Buy* | 56,818 | 2.64p | Ordinary |
15:30:51 - 13-Aug-25 |
| Sell* | 150,000 | 2.50p | Ordinary |
14:17:12 - 13-Aug-25 |
| Sell* | 10,000 | 2.5305p | Ordinary |
14:10:41 - 13-Aug-25 |
| Sell* | 25,000 | 2.5305p | Ordinary |
14:10:27 - 13-Aug-25 |
| Sell* | 39,685 | 2.55p | Ordinary |
14:09:55 - 13-Aug-25 |
| Sell* | 112,863 | 2.6475p | Ordinary |
12:12:41 - 13-Aug-25 |
| Sell* | 99,089 | 2.523p | Ordinary |
10:26:02 - 13-Aug-25 |
| Buy* | 37,230 | 2.67p | Ordinary |
09:38:16 - 13-Aug-25 |
| Buy* | 1,270 | 2.68p | Ordinary |
09:31:46 - 13-Aug-25 |
| Buy* | 110,000 | 2.68p | Ordinary |
09:26:41 - 13-Aug-25 |
| Sell* | 235,294 | 2.55p | Ordinary |
09:23:03 - 13-Aug-25 |
| Sell* | 150,000 | 2.57p | Ordinary |
09:21:49 - 13-Aug-25 |
| Sell* | 5,000 | 2.57p | Ordinary |
08:21:36 - 13-Aug-25 |
| Sell* | 234,761 | 2.588p | Ordinary |
08:21:11 - 13-Aug-25 |
| Sell* | 38,697 | 2.57p | Ordinary |
08:18:57 - 13-Aug-25 |
| Buy* | 3,213 | 2.7396p | Ordinary |
08:17:40 - 13-Aug-25 |
| Sell* | 2,688 | 2.57p | Ordinary |
08:09:38 - 13-Aug-25 |
| Sell* | 24,225 | 2.57p | Ordinary |
16:28:19 - 12-Aug-25 |
| Sell* | 11,658 | 2.57p | Ordinary |
15:39:11 - 12-Aug-25 |
| Sell* | 599 | 2.57p | Ordinary |
14:21:29 - 12-Aug-25 |
| Sell* | 5,000 | 2.57p | Ordinary |
14:11:11 - 12-Aug-25 |
| Unknown* | 250,000 | 2.5628p | Ordinary |
12:14:37 - 12-Aug-25 |
| Sell* | 11,454 | 2.56p | Ordinary |
10:15:38 - 12-Aug-25 |
| Buy* | 3,158 | 2.7873p | Ordinary |
10:11:29 - 12-Aug-25 |
| Buy* | 17,938 | 2.7873p | Ordinary |
10:11:18 - 12-Aug-25 |
| Sell* | 13,895 | 2.55p | Ordinary |
10:09:08 - 12-Aug-25 |
| Buy* | 17,857 | 2.797p | Ordinary |
09:39:05 - 12-Aug-25 |
| Buy* | 2,689 | 2.797p | Ordinary |
09:29:40 - 12-Aug-25 |
| Buy* | 11,976 | 2.775p | Ordinary |
09:16:49 - 12-Aug-25 |
| Unknown* | 255,209 | 2.615p | Ordinary |
09:13:42 - 12-Aug-25 |
| Buy* | 190,000 | 2.70p | Ordinary |
09:13:14 - 12-Aug-25 |
| Sell* | 5,000 | 2.52p | Ordinary |
08:42:06 - 12-Aug-25 |
| Sell* | 5,000 | 2.52p | Ordinary |
08:05:13 - 12-Aug-25 |
| Buy* | 74,163 | 2.69p | Ordinary |
08:00:38 - 12-Aug-25 |
| Buy* | 26,759 | 2.69p | Ordinary |
15:41:17 - 11-Aug-25 |
| Buy* | 7,235 | 2.599p | Ordinary |
15:03:12 - 11-Aug-25 |
| Sell* | 4,000 | 2.5128p | Ordinary |
14:03:14 - 11-Aug-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
12:21:35 - 11-Aug-25 |
| Buy* | 150,000 | 2.60p | Ordinary |
12:21:31 - 11-Aug-25 |
| Buy* | 5,767 | 2.599p | Ordinary |
12:20:42 - 11-Aug-25 |
| Buy* | 38,697 | 2.5688p | Ordinary |
11:59:02 - 11-Aug-25 |
| Buy* | 19,622 | 2.5688p | Ordinary |
11:54:14 - 11-Aug-25 |
| Buy* | 14,814 | 2.5688p | Ordinary |
11:53:56 - 11-Aug-25 |
| Buy* | 154,884 | 2.58p | Ordinary |
10:50:19 - 11-Aug-25 |
| Buy* | 15,416 | 2.5688p | Ordinary |
10:30:36 - 11-Aug-25 |
| Unknown* | 384,610 | 2.599p | Ordinary |
10:10:30 - 11-Aug-25 |
| Buy* | 11,213 | 2.5688p | Ordinary |
09:39:08 - 11-Aug-25 |
| Sell* | 88,768 | 2.42p | Ordinary |
08:39:54 - 11-Aug-25 |
| Sell* | 4,000 | 2.42p | Ordinary |
08:16:05 - 11-Aug-25 |
| Sell* | 82,577 | 2.422p | Ordinary |
08:07:45 - 11-Aug-25 |
| Buy* | 10,000 | 2.599p | Ordinary |
08:01:32 - 11-Aug-25 |
| Buy* | 173,611 | 2.592p | Ordinary |
16:05:16 - 08-Aug-25 |
| Buy* | 90,454 | 2.598p | Ordinary |
15:15:01 - 08-Aug-25 |
| Sell* | 36,036 | 2.406p | Ordinary |
14:48:03 - 08-Aug-25 |
| Buy* | 59,047 | 2.598p | Ordinary |
14:19:25 - 08-Aug-25 |
| Sell* | 168,111 | 2.41p | Ordinary |
10:36:19 - 08-Aug-25 |
| Sell* | 10,000 | 2.48p | Ordinary |
09:38:56 - 08-Aug-25 |
| Sell* | 4,500 | 2.40p | Ordinary |
08:52:35 - 08-Aug-25 |
| Sell* | 15,900 | 2.48p | Ordinary |
08:48:56 - 08-Aug-25 |
| Sell* | 200,000 | 2.46p | Ordinary |
08:39:55 - 08-Aug-25 |
| Unknown* | 300,000 | 2.475p | Ordinary |
08:36:58 - 08-Aug-25 |
| Sell* | 65,656 | 2.475p | Ordinary |
09:01:15 - 07-Aug-25 |
| Sell* | 667 | 2.46p | Ordinary |
08:34:07 - 07-Aug-25 |
| Sell* | 38,518 | 2.4805p | Ordinary |
16:02:48 - 06-Aug-25 |
| Buy* | 100,000 | 2.6398p | Ordinary |
11:32:48 - 06-Aug-25 |
| Sell* | 58,998 | 2.462p | Ordinary |
09:06:08 - 06-Aug-25 |
| Sell* | 36,263 | 2.4775p | Ordinary |
09:05:47 - 06-Aug-25 |
| Buy* | 3,322 | 2.65p | Ordinary |
15:10:19 - 05-Aug-25 |
| Buy* | 100,000 | 2.625p | Ordinary |
13:52:55 - 05-Aug-25 |
| Unknown* | 117,178 | 2.55p | Ordinary |
13:49:16 - 05-Aug-25 |
| Buy* | 55,000 | 2.555p | Ordinary |
10:34:45 - 05-Aug-25 |
| Sell* | 17,777 | 2.46p | Ordinary |
08:00:48 - 05-Aug-25 |
| Unknown* | 500,000 | 2.45p | Ordinary |
16:30:00 - 04-Aug-25 |
| Sell* | 50,000 | 2.47p | Ordinary |
16:07:19 - 04-Aug-25 |
| Buy* | 38,910 | 2.57p | Ordinary |
15:38:27 - 04-Aug-25 |
| Unknown* | 500,000 | 2.45p | Ordinary |
14:55:42 - 04-Aug-25 |
| Unknown* | 500,000 | 2.415p | Ordinary |
14:54:46 - 04-Aug-25 |
| Sell* | 74,203 | 2.4775p | Ordinary |
14:48:54 - 04-Aug-25 |
| Buy* | 3,386 | 2.60p | Ordinary |
13:59:32 - 04-Aug-25 |
| Buy* | 20,000 | 2.6398p | Ordinary |
11:33:13 - 04-Aug-25 |
| Sell* | 162,757 | 2.465p | Ordinary |
08:55:31 - 04-Aug-25 |
| Unknown* | 283,309 | 2.47p | Ordinary |
08:04:54 - 04-Aug-25 |
| Sell* | 22,727 | 2.47p | Ordinary |
15:14:08 - 01-Aug-25 |