| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 2.40p | Ordinary |
16:36:00 - 23-Jun-25 |
| Buy* | 3,505 | 2.597p | Ordinary |
16:07:26 - 23-Jun-25 |
| Sell* | 500 | 2.365p | Ordinary |
15:10:24 - 23-Jun-25 |
| Sell* | 21,000 | 2.375p | Ordinary |
15:03:31 - 23-Jun-25 |
| Sell* | 20,000 | 2.375p | Ordinary |
15:02:57 - 23-Jun-25 |
| Sell* | 42,284 | 2.365p | Ordinary |
14:29:05 - 23-Jun-25 |
| Sell* | 42,535 | 2.365p | Ordinary |
14:28:21 - 23-Jun-25 |
| Buy* | 58,469 | 2.545p | Ordinary |
14:20:32 - 23-Jun-25 |
| Sell* | 81,000 | 2.35p | Ordinary |
13:55:55 - 23-Jun-25 |
| Buy* | 26,923 | 2.545p | Ordinary |
13:43:16 - 23-Jun-25 |
| Sell* | 200,000 | 2.49p | Ordinary |
13:03:48 - 23-Jun-25 |
| Sell* | 19,600 | 2.49p | Ordinary |
13:03:12 - 23-Jun-25 |
| Sell* | 100,000 | 2.42p | Ordinary |
13:00:34 - 23-Jun-25 |
| Sell* | 100,000 | 2.415p | Ordinary |
12:49:24 - 23-Jun-25 |
| Sell* | 160,000 | 2.43p | Ordinary |
12:40:22 - 23-Jun-25 |
| Buy* | 58,500 | 2.60p | Ordinary |
12:13:54 - 23-Jun-25 |
| Sell* | 36,697 | 2.43p | Ordinary |
12:10:44 - 23-Jun-25 |
| Sell* | 19,360 | 2.43p | Ordinary |
11:47:49 - 23-Jun-25 |
| Sell* | 4,644 | 2.425p | Ordinary |
11:42:20 - 23-Jun-25 |
| Sell* | 30,930 | 2.425p | Ordinary |
11:40:26 - 23-Jun-25 |
| Sell* | 100,000 | 2.436p | Ordinary |
11:31:38 - 23-Jun-25 |
| Sell* | 150,000 | 2.44p | Ordinary |
11:23:15 - 23-Jun-25 |
| Sell* | 150,000 | 2.44p | Ordinary |
11:23:01 - 23-Jun-25 |
| Sell* | 29,000 | 2.44p | Ordinary |
11:16:29 - 23-Jun-25 |
| Buy* | 73,926 | 2.70p | Ordinary |
11:05:52 - 23-Jun-25 |
| Unknown* | 250,000 | 2.54p | Ordinary |
11:02:30 - 23-Jun-25 |
| Sell* | 100,000 | 2.54p | Ordinary |
10:59:50 - 23-Jun-25 |
| Sell* | 70,000 | 2.54p | Ordinary |
10:56:41 - 23-Jun-25 |
| Buy* | 36,697 | 2.725p | Ordinary |
10:41:59 - 23-Jun-25 |
| Buy* | 4,800 | 2.74p | Ordinary |
10:39:25 - 23-Jun-25 |
| Sell* | 79,841 | 2.505p | Ordinary |
10:35:18 - 23-Jun-25 |
| Sell* | 80,000 | 2.50p | Ordinary |
10:33:37 - 23-Jun-25 |
| Buy* | 28,505 | 2.775p | Ordinary |
10:33:18 - 23-Jun-25 |
| Buy* | 10,000 | 2.7623p | Ordinary |
10:32:56 - 23-Jun-25 |
| Sell* | 79,919 | 2.51p | Ordinary |
10:32:49 - 23-Jun-25 |
| Buy* | 35,319 | 2.7975p | Ordinary |
10:32:46 - 23-Jun-25 |
| Buy* | 7,783 | 2.84p | Ordinary |
10:32:16 - 23-Jun-25 |
| Sell* | 79,909 | 2.5103p | Ordinary |
10:32:14 - 23-Jun-25 |
| Sell* | 40,198 | 2.51p | Ordinary |
10:30:49 - 23-Jun-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
10:30:28 - 23-Jun-25 |
| Buy* | 34,426 | 2.87p | Ordinary |
10:28:56 - 23-Jun-25 |
| Unknown* | 239,234 | 2.60p | Ordinary |
10:27:08 - 23-Jun-25 |
| Buy* | 71,993 | 2.7725p | Ordinary |
10:25:52 - 23-Jun-25 |
| Buy* | 32,461 | 2.7725p | Ordinary |
10:25:46 - 23-Jun-25 |
| Sell* | 50,000 | 2.60p | Ordinary |
10:25:34 - 23-Jun-25 |
| Sell* | 64,505 | 2.56p | Ordinary |
10:25:23 - 23-Jun-25 |
| Buy* | 30,930 | 2.80p | Ordinary |
10:25:21 - 23-Jun-25 |
| Sell* | 181,885 | 2.6038p | Ordinary |
10:23:57 - 23-Jun-25 |
| Sell* | 58,258 | 2.585p | Ordinary |
10:23:11 - 23-Jun-25 |
| Sell* | 12,093 | 2.584p | Ordinary |
10:22:16 - 23-Jun-25 |
| Sell* | 80,044 | 2.56p | Ordinary |
10:22:11 - 23-Jun-25 |
| Buy* | 72,520 | 2.50p | Ordinary |
10:21:43 - 23-Jun-25 |
| Buy* | 2,883 | 2.50p | Ordinary |
10:21:02 - 23-Jun-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
10:19:53 - 23-Jun-25 |
| Buy* | 50,000 | 2.4525p | Ordinary |
10:17:40 - 23-Jun-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
10:15:20 - 23-Jun-25 |
| Sell* | 39,743 | 2.40p | Ordinary |
10:14:54 - 23-Jun-25 |
| Sell* | 463 | 2.305p | Ordinary |
10:14:46 - 23-Jun-25 |
| Buy* | 41,500 | 2.40p | Ordinary |
10:14:34 - 23-Jun-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
10:14:20 - 23-Jun-25 |
| Buy* | 20,833 | 2.40p | Ordinary |
10:11:40 - 23-Jun-25 |
| Buy* | 25,000 | 2.40p | Ordinary |
10:09:41 - 23-Jun-25 |
| Sell* | 10,000 | 2.266p | Ordinary |
10:09:28 - 23-Jun-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
10:09:06 - 23-Jun-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
10:06:23 - 23-Jun-25 |
| Buy* | 22,436 | 2.30p | Ordinary |
10:03:23 - 23-Jun-25 |
| Buy* | 33,523 | 2.30p | Ordinary |
10:03:03 - 23-Jun-25 |
| Buy* | 6,002 | 2.30p | Ordinary |
09:57:33 - 23-Jun-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
09:53:00 - 23-Jun-25 |
| Buy* | 65,085 | 2.297p | Ordinary |
09:51:48 - 23-Jun-25 |
| Buy* | 60,000 | 2.297p | Ordinary |
09:49:32 - 23-Jun-25 |
| Buy* | 21,739 | 2.30p | Ordinary |
09:47:53 - 23-Jun-25 |
| Buy* | 200,000 | 2.135p | Ordinary |
09:44:09 - 23-Jun-25 |
| Buy* | 250,000 | 2.13p | Ordinary |
09:43:27 - 23-Jun-25 |
| Buy* | 13,758 | 2.13p | Ordinary |
09:38:51 - 23-Jun-25 |
| Buy* | 100,000 | 2.09p | Ordinary |
08:54:22 - 23-Jun-25 |
| Buy* | 250,000 | 2.09p | Ordinary |
08:54:08 - 23-Jun-25 |
| Unknown* | 200,000 | 2.075p | Ordinary |
08:47:10 - 23-Jun-25 |
| Unknown* | 500,000 | 2.09p | Ordinary |
08:43:05 - 23-Jun-25 |
| Buy* | 100,000 | 2.075p | Ordinary |
08:42:02 - 23-Jun-25 |
| Sell* | 25,000 | 1.925p | Ordinary |
16:15:32 - 20-Jun-25 |
| Sell* | 29,529 | 1.925p | Ordinary |
15:32:04 - 20-Jun-25 |
| Buy* | 235,294 | 2.125p | Ordinary |
12:11:16 - 20-Jun-25 |
| Sell* | 52,945 | 1.90p | Ordinary |
12:06:13 - 20-Jun-25 |
| Buy* | 15,000 | 2.08p | Ordinary |
10:45:56 - 20-Jun-25 |
| Sell* | 26,489 | 1.90p | Ordinary |
10:24:23 - 20-Jun-25 |
| Sell* | 105,577 | 1.90p | Ordinary |
09:47:26 - 20-Jun-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
08:55:29 - 20-Jun-25 |
| Sell* | 52,393 | 1.92p | Ordinary |
08:55:22 - 20-Jun-25 |
| Sell* | 52,393 | 1.92p | Ordinary |
08:54:37 - 20-Jun-25 |
| Sell* | 52,668 | 1.91p | Ordinary |
08:53:45 - 20-Jun-25 |
| Buy* | 92 | 2.155p | Ordinary |
08:30:24 - 20-Jun-25 |
| Sell* | 5,656 | 1.91p | Ordinary |
08:04:30 - 20-Jun-25 |
| Sell* | 25,000 | 1.90p | Ordinary |
15:55:27 - 19-Jun-25 |
| Sell* | 158,208 | 1.90p | Ordinary |
14:42:35 - 19-Jun-25 |
| Sell* | 25,000 | 1.90p | Ordinary |
13:48:46 - 19-Jun-25 |
| Sell* | 25,000 | 1.90p | Ordinary |
13:48:31 - 19-Jun-25 |
| Sell* | 25,000 | 1.95p | Ordinary |
11:28:31 - 19-Jun-25 |
| Sell* | 150,000 | 2.04p | Ordinary |
09:27:24 - 19-Jun-25 |
| Sell* | 195,883 | 2.04p | Ordinary |
08:04:37 - 18-Jun-25 |
| Sell* | 146,863 | 2.04p | Ordinary |
08:03:50 - 18-Jun-25 |
| Sell* | 80,971 | 2.00p | Ordinary |
15:10:53 - 17-Jun-25 |
| Sell* | 12,106 | 2.065p | Ordinary |
12:50:12 - 17-Jun-25 |
| Sell* | 50,298 | 2.00p | Ordinary |
11:49:59 - 17-Jun-25 |
| Sell* | 127 | 2.00p | Ordinary |
09:10:40 - 17-Jun-25 |
| Sell* | 2,500 | 2.00p | Ordinary |
16:19:47 - 16-Jun-25 |
| Sell* | 12,077 | 2.07p | Ordinary |
12:19:48 - 16-Jun-25 |
| Sell* | 50,048 | 2.01p | Ordinary |
11:30:30 - 16-Jun-25 |
| Sell* | 47,580 | 2.01p | Ordinary |
10:43:22 - 16-Jun-25 |
| Sell* | 1,358 | 2.08p | Ordinary |
08:33:52 - 16-Jun-25 |
| Sell* | 48 | 2.08p | Ordinary |
08:33:11 - 16-Jun-25 |
| Sell* | 20,000 | 2.00p | Ordinary |
08:16:39 - 16-Jun-25 |
| Sell* | 1,973 | 2.08p | Ordinary |
14:26:04 - 13-Jun-25 |
| Sell* | 50,298 | 2.00p | Ordinary |
13:46:37 - 13-Jun-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
11:08:04 - 13-Jun-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
11:07:36 - 13-Jun-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
11:07:07 - 13-Jun-25 |
| Sell* | 5,000 | 2.00p | Ordinary |
10:56:53 - 13-Jun-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
09:27:38 - 13-Jun-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
09:07:43 - 13-Jun-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
09:07:28 - 13-Jun-25 |
| Sell* | 35,771 | 2.08p | Ordinary |
08:33:09 - 13-Jun-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
08:12:43 - 13-Jun-25 |
| Sell* | 1,005 | 2.00p | Ordinary |
08:00:56 - 13-Jun-25 |
| Sell* | 78 | 2.00p | Ordinary |
14:47:14 - 12-Jun-25 |
| Sell* | 47,790 | 2.08p | Ordinary |
14:09:26 - 12-Jun-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
12:35:37 - 12-Jun-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
11:55:03 - 12-Jun-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
11:32:20 - 12-Jun-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
11:26:00 - 12-Jun-25 |
| Buy* | 1,913 | 2.145p | Ordinary |
13:59:52 - 11-Jun-25 |
| Sell* | 9,934 | 2.00p | Ordinary |
13:29:17 - 11-Jun-25 |
| Buy* | 4,649 | 2.15p | Ordinary |
10:54:25 - 11-Jun-25 |
| Sell* | 17,935 | 2.005p | Ordinary |
10:26:39 - 11-Jun-25 |
| Buy* | 7,762 | 2.165p | Ordinary |
14:43:05 - 10-Jun-25 |
| Buy* | 1,891 | 2.17p | Ordinary |
13:19:21 - 10-Jun-25 |
| Sell* | 100,503 | 2.01p | Ordinary |
13:14:06 - 10-Jun-25 |
| Sell* | 49,622 | 2.0333p | Ordinary |
11:39:31 - 10-Jun-25 |
| Sell* | 15,494 | 2.055p | Ordinary |
09:48:19 - 10-Jun-25 |
| Sell* | 24,913 | 2.055p | Ordinary |
16:22:16 - 09-Jun-25 |
| Sell* | 25,126 | 2.055p | Ordinary |
11:58:13 - 09-Jun-25 |
| Sell* | 65,697 | 2.055p | Ordinary |
10:17:37 - 09-Jun-25 |
| Buy* | 225,965 | 2.1375p | Ordinary |
14:37:38 - 06-Jun-25 |
| Sell* | 100,000 | 2.05p | Ordinary |
14:05:32 - 06-Jun-25 |
| Sell* | 100,000 | 2.0555p | Ordinary |
12:49:52 - 06-Jun-25 |
| Sell* | 50,000 | 2.05p | Ordinary |
11:02:50 - 06-Jun-25 |
| Buy* | 1,672 | 2.185p | Ordinary |
09:54:21 - 06-Jun-25 |
| Buy* | 4,020 | 2.19p | Ordinary |
09:33:33 - 06-Jun-25 |
| Buy* | 100,000 | 2.15p | Ordinary |
09:20:35 - 06-Jun-25 |
| Buy* | 93,023 | 2.15p | Ordinary |
09:14:20 - 06-Jun-25 |
| Sell* | 5,348 | 2.0255p | Ordinary |
08:54:05 - 06-Jun-25 |
| Buy* | 5,656 | 2.15p | Ordinary |
08:26:52 - 06-Jun-25 |
| Buy* | 18,604 | 2.15p | Ordinary |
08:04:41 - 06-Jun-25 |
| Sell* | 165,000 | 2.0255p | Ordinary |
15:53:35 - 05-Jun-25 |
| Sell* | 50,000 | 2.0255p | Ordinary |
15:33:09 - 05-Jun-25 |
| Sell* | 170,000 | 2.05p | Ordinary |
12:14:45 - 05-Jun-25 |
| Sell* | 10,000 | 2.00p | Ordinary |
12:02:06 - 05-Jun-25 |
| Unknown* | 300,000 | 2.14p | Ordinary |
10:38:21 - 05-Jun-25 |
| Buy* | 99 | 2.14p | Ordinary |
10:36:52 - 05-Jun-25 |
| Sell* | 50,000 | 1.977p | Ordinary |
10:35:08 - 05-Jun-25 |
| Sell* | 100,000 | 1.9775p | Ordinary |
09:34:30 - 05-Jun-25 |
| Buy* | 758 | 2.14p | Ordinary |
08:34:08 - 05-Jun-25 |
| Unknown* | 200,000 | 2.00p | Ordinary |
16:36:10 - 04-Jun-25 |
| Unknown* | 200,000 | 2.00p | Uncrossing Trade |
16:35:16 - 04-Jun-25 |
| Buy* | 250,000 | 2.095p | Ordinary |
16:28:59 - 04-Jun-25 |
| Sell* | 50,000 | 1.972p | Ordinary |
15:44:25 - 04-Jun-25 |
| Sell* | 27,406 | 1.977p | Ordinary |
15:04:57 - 04-Jun-25 |
| Unknown* | 225,000 | 2.00p | Ordinary |
11:29:45 - 04-Jun-25 |
| Unknown* | 629,921 | 1.977p | Negotiated Trade |
11:29:27 - 04-Jun-25 |
| Buy* | 1,931 | 2.125p | Ordinary |
09:45:22 - 04-Jun-25 |
| Sell* | 12,000 | 1.977p | Ordinary |
09:33:07 - 04-Jun-25 |
| Buy* | 125,061 | 2.039p | Ordinary |
15:54:12 - 03-Jun-25 |
| Sell* | 139,179 | 1.972p | Ordinary |
13:59:52 - 03-Jun-25 |
| Buy* | 122,114 | 2.044p | Ordinary |
12:39:51 - 03-Jun-25 |
| Sell* | 99,600 | 1.9665p | Ordinary |
10:39:43 - 03-Jun-25 |
| Sell* | 265 | 1.96p | Ordinary |
09:55:23 - 03-Jun-25 |
| Unknown* | 225,000 | 2.00p | Ordinary |
16:35:40 - 02-Jun-25 |
| Buy* | 2,016 | 2.036p | Ordinary |
15:08:43 - 02-Jun-25 |
| Sell* | 8,914 | 1.96p | Ordinary |
11:54:32 - 02-Jun-25 |
| Buy* | 2,016 | 2.036p | Ordinary |
10:33:09 - 02-Jun-25 |
| Unknown* | 350,000 | 1.956p | Ordinary |
09:47:53 - 02-Jun-25 |
| Sell* | 250,000 | 1.956p | Ordinary |
09:47:36 - 02-Jun-25 |
| Sell* | 100,000 | 1.956p | Ordinary |
09:29:33 - 02-Jun-25 |
| Sell* | 26,020 | 1.956p | Ordinary |
08:53:36 - 02-Jun-25 |
| Buy* | 24,225 | 2.0475p | Ordinary |
08:00:29 - 02-Jun-25 |
| Sell* | 100,000 | 1.952p | Ordinary |
16:25:53 - 30-May-25 |
| Unknown* | -800,000 | 1.93631p | Correction Negotiated Trade |
16:10:48 - 30-May-25 |
| Sell* | 800,000 | 1.93631p | Negotiated Trade |
16:10:48 - 30-May-25 |
| Buy* | 480 | 2.08p | Ordinary |
13:26:47 - 30-May-25 |
| Buy* | 1,829 | 2.08p | Ordinary |
12:46:52 - 30-May-25 |
| Sell* | 50,000 | 1.946p | Ordinary |
15:27:07 - 29-May-25 |
| Sell* | 200,000 | 1.94p | Ordinary |
15:24:59 - 29-May-25 |
| Sell* | 5,629 | 1.936p | Ordinary |
14:50:35 - 29-May-25 |
| Buy* | 46,948 | 2.13p | Ordinary |
14:30:50 - 29-May-25 |
| Buy* | 1,778 | 2.14p | Ordinary |
13:39:46 - 29-May-25 |
| Sell* | 1,789 | 1.93p | Ordinary |
11:39:51 - 29-May-25 |
| Unknown* | 800,000 | 1.936p | Negotiated Trade |
09:06:48 - 29-May-25 |
| Unknown* | 1,000,000 | 1.936p | Negotiated Trade |
09:04:48 - 29-May-25 |
| Sell* | 50,000 | 1.933p | Ordinary |
09:04:24 - 29-May-25 |
| Buy* | 1,776 | 2.142p | Ordinary |
15:45:18 - 28-May-25 |