| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,942 | 2.835p | Ordinary |
15:09:57 - 05-Mar-26 |
| Buy* | 7 | 3.08p | Ordinary |
08:16:11 - 05-Mar-26 |
| Sell* | 29,797 | 2.825p | Ordinary |
15:57:32 - 04-Mar-26 |
| Buy* | 19,650 | 3.0331p | Ordinary |
15:22:16 - 04-Mar-26 |
| Sell* | 21,189 | 2.90p | Ordinary |
12:46:15 - 04-Mar-26 |
| Sell* | 38,500 | 2.90p | Ordinary |
12:22:11 - 04-Mar-26 |
| Unknown* | 65,443 | 3.05p | Ordinary |
09:40:38 - 04-Mar-26 |
| Sell* | 20,000 | 2.90p | Ordinary |
15:41:59 - 03-Mar-26 |
| Sell* | 150,000 | 3.00p | Ordinary |
13:19:43 - 03-Mar-26 |
| Sell* | 26,881 | 3.002p | Ordinary |
13:18:56 - 03-Mar-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
11:47:05 - 03-Mar-26 |
| Buy* | 16,077 | 3.11p | Ordinary |
08:23:21 - 03-Mar-26 |
| Buy* | 160,653 | 3.1098p | Ordinary |
13:22:24 - 02-Mar-26 |
| Sell* | 22,579 | 3.002p | Ordinary |
08:21:06 - 02-Mar-26 |
| Buy* | 31,634 | 3.115p | Ordinary |
12:11:42 - 27-Feb-26 |
| Sell* | 2,062 | 3.002p | Ordinary |
09:38:44 - 27-Feb-26 |
| Buy* | 17,181 | 3.12p | Ordinary |
09:04:43 - 27-Feb-26 |
| Sell* | 2,128 | 3.002p | Ordinary |
15:44:46 - 26-Feb-26 |
| Sell* | 123,000 | 3.00p | Ordinary |
11:56:00 - 26-Feb-26 |
| Sell* | 17,000 | 3.10p | Ordinary |
11:23:59 - 26-Feb-26 |
| Unknown* | -1,700 | 3.10p | Ordinary Correction |
11:23:59 - 26-Feb-26 |
| Sell* | 1,700 | 3.10p | Ordinary |
11:23:59 - 26-Feb-26 |
| Sell* | 53,808 | 3.0628p | Ordinary |
10:55:19 - 26-Feb-26 |
| Sell* | 31,906 | 3.0628p | Ordinary |
10:31:09 - 26-Feb-26 |
| Buy* | 156,247 | 3.1975p | Ordinary |
09:57:33 - 26-Feb-26 |
| Sell* | 2,091 | 3.00p | Ordinary |
09:54:11 - 26-Feb-26 |
| Sell* | 118,000 | 3.06p | Ordinary |
13:45:59 - 25-Feb-26 |
| Sell* | 97,000 | 3.06p | Ordinary |
10:07:16 - 25-Feb-26 |
| Sell* | 193 | 3.02p | Ordinary |
08:30:19 - 25-Feb-26 |
| Sell* | 100,000 | 3.055p | Ordinary |
15:53:56 - 24-Feb-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
13:28:09 - 24-Feb-26 |
| Unknown* | 200,000 | 3.225p | Ordinary |
12:23:15 - 24-Feb-26 |
| Sell* | 10,000 | 3.03p | Ordinary |
10:40:26 - 24-Feb-26 |
| Sell* | 139,350 | 3.10p | Ordinary |
10:40:20 - 24-Feb-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
10:37:57 - 24-Feb-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
10:37:53 - 24-Feb-26 |
| Sell* | 68,021 | 3.22p | Ordinary |
10:15:44 - 24-Feb-26 |
| Sell* | 150,000 | 3.25p | Ordinary |
15:53:35 - 23-Feb-26 |
| Sell* | 15,197 | 3.22p | Ordinary |
14:46:22 - 23-Feb-26 |
| Unknown* | 4 | 3.45p | Ordinary |
14:02:08 - 23-Feb-26 |
| Sell* | 1,000 | 3.22p | Ordinary |
09:48:06 - 23-Feb-26 |
| Sell* | 26,869 | 3.22p | Ordinary |
15:28:41 - 20-Feb-26 |
| Sell* | 25,000 | 3.22p | Ordinary |
15:05:37 - 20-Feb-26 |
| Buy* | 729 | 3.4723p | Ordinary |
10:33:54 - 20-Feb-26 |
| Sell* | 78,338 | 3.30p | Ordinary |
09:32:45 - 20-Feb-26 |
| Sell* | 12,104 | 3.304p | Ordinary |
09:03:10 - 20-Feb-26 |
| Sell* | 60,601 | 3.32p | Ordinary |
11:58:48 - 19-Feb-26 |
| Buy* | 7,988 | 3.70p | Ordinary |
11:34:46 - 19-Feb-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
11:33:51 - 19-Feb-26 |
| Sell* | 24,280 | 3.32p | Ordinary |
13:23:13 - 18-Feb-26 |
| Sell* | 113,914 | 3.325p | Ordinary |
11:03:25 - 17-Feb-26 |
| Buy* | 1,396 | 3.58p | Ordinary |
09:21:57 - 17-Feb-26 |
| Buy* | 27,742 | 3.5723p | Ordinary |
15:43:21 - 16-Feb-26 |
| Sell* | 140,977 | 3.385p | Ordinary |
15:20:29 - 16-Feb-26 |
| Sell* | 45,000 | 3.385p | Ordinary |
12:55:04 - 16-Feb-26 |
| Buy* | 27,797 | 3.5975p | Ordinary |
12:31:15 - 16-Feb-26 |
| Sell* | 130,962 | 3.3805p | Ordinary |
11:04:36 - 16-Feb-26 |
| Buy* | 54,986 | 3.63p | Ordinary |
15:54:25 - 13-Feb-26 |
| Buy* | 134,361 | 3.65p | Ordinary |
15:02:32 - 13-Feb-26 |
| Sell* | 59,339 | 3.3805p | Ordinary |
14:00:30 - 13-Feb-26 |
| Unknown* | 238,273 | 3.36p | Ordinary |
14:00:13 - 13-Feb-26 |
| Buy* | 13 | 3.68p | Ordinary |
10:06:48 - 13-Feb-26 |
| Buy* | 5,219 | 3.699p | Ordinary |
08:05:35 - 13-Feb-26 |
| Sell* | 11,400 | 3.36p | Ordinary |
11:12:07 - 12-Feb-26 |
| Sell* | 3,279 | 3.3551p | Ordinary |
15:14:21 - 11-Feb-26 |
| Buy* | 13,369 | 3.71p | Ordinary |
14:21:07 - 11-Feb-26 |
| Buy* | 1,344 | 3.72p | Ordinary |
10:49:13 - 11-Feb-26 |
| Sell* | 36,050 | 3.43p | Ordinary |
16:02:46 - 10-Feb-26 |
| Sell* | 26,208 | 3.43p | Ordinary |
15:49:38 - 10-Feb-26 |
| Sell* | 26,243 | 3.43p | Ordinary |
15:47:25 - 10-Feb-26 |
| Buy* | 10,000 | 3.745p | Ordinary |
11:52:10 - 10-Feb-26 |
| Buy* | 94,078 | 3.715p | Ordinary |
11:21:33 - 10-Feb-26 |
| Sell* | 75,000 | 3.425p | Ordinary |
09:28:16 - 10-Feb-26 |
| Buy* | 47 | 3.74p | Ordinary |
11:29:24 - 09-Feb-26 |
| Buy* | 1,950 | 3.74p | Ordinary |
11:13:10 - 09-Feb-26 |
| Sell* | 2,275 | 3.36p | Ordinary |
11:12:28 - 09-Feb-26 |
| Sell* | 22,000 | 3.36p | Ordinary |
10:20:43 - 09-Feb-26 |
| Unknown* | 1,364 | 3.55p | Negotiated Trade |
08:49:31 - 09-Feb-26 |
| Unknown* | 1,027 | 3.55p | Negotiated Trade |
08:49:31 - 09-Feb-26 |
| Buy* | 26,568 | 3.745p | Ordinary |
08:28:59 - 09-Feb-26 |
| Buy* | 150,000 | 3.70p | Ordinary |
15:15:36 - 06-Feb-26 |
| Buy* | 150,000 | 3.65p | Ordinary |
15:15:12 - 06-Feb-26 |
| Unknown* | 300,000 | 3.3353p | Ordinary |
15:13:00 - 06-Feb-26 |
| Sell* | 3,284 | 3.35p | Ordinary |
14:37:42 - 06-Feb-26 |
| Unknown* | 277,638 | 3.5975p | Ordinary |
10:25:22 - 06-Feb-26 |
| Sell* | 9,287 | 3.365p | Ordinary |
13:14:59 - 05-Feb-26 |
| Buy* | 50,000 | 3.60p | Ordinary |
15:27:53 - 03-Feb-26 |
| Sell* | 175,000 | 3.35p | Ordinary |
14:20:14 - 03-Feb-26 |
| Sell* | 15,856 | 3.365p | Ordinary |
15:14:28 - 02-Feb-26 |
| Sell* | 34,090 | 3.485p | Ordinary |
11:29:22 - 02-Feb-26 |
| Sell* | 13,701 | 3.4668p | Ordinary |
08:14:27 - 02-Feb-26 |
| Unknown* | 229,555 | 3.485p | Ordinary |
08:10:27 - 02-Feb-26 |
| Sell* | 24,352 | 3.35p | Ordinary |
12:21:46 - 30-Jan-26 |
| Sell* | 29,500 | 3.35p | Ordinary |
11:13:11 - 30-Jan-26 |
| Sell* | 19,995 | 3.485p | Ordinary |
10:58:56 - 30-Jan-26 |
| Sell* | 21,000 | 3.3628p | Ordinary |
15:31:50 - 29-Jan-26 |
| Sell* | 14,285 | 3.50p | Ordinary |
10:46:25 - 29-Jan-26 |
| Sell* | 64,000 | 3.50p | Ordinary |
10:27:22 - 29-Jan-26 |
| Sell* | 13,944 | 3.50p | Ordinary |
09:27:08 - 29-Jan-26 |
| Sell* | 150,000 | 3.40p | Ordinary |
15:53:43 - 28-Jan-26 |
| Sell* | 50,445 | 3.404p | Ordinary |
15:53:37 - 28-Jan-26 |
| Sell* | 71,502 | 3.404p | Ordinary |
15:52:55 - 28-Jan-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
14:57:38 - 28-Jan-26 |
| Sell* | 150,000 | 3.50p | Ordinary |
14:57:33 - 28-Jan-26 |
| Sell* | 71,623 | 3.503p | Ordinary |
14:56:38 - 28-Jan-26 |
| Sell* | 71,583 | 3.505p | Ordinary |
14:52:08 - 28-Jan-26 |
| Sell* | 142,909 | 3.505p | Ordinary |
14:51:40 - 28-Jan-26 |
| Sell* | 7,773 | 3.505p | Ordinary |
11:04:42 - 28-Jan-26 |
| Sell* | 4,368 | 3.505p | Ordinary |
08:15:51 - 28-Jan-26 |
| Sell* | 3,293 | 3.505p | Ordinary |
08:09:20 - 28-Jan-26 |
| Sell* | 1,016 | 3.745p | Ordinary |
11:24:15 - 27-Jan-26 |
| Sell* | 1,101 | 3.505p | Ordinary |
10:13:32 - 27-Jan-26 |
| Unknown* | 2,348 | 3.75p | Ordinary |
16:17:58 - 26-Jan-26 |
| Sell* | 26,525 | 3.505p | Ordinary |
15:44:46 - 26-Jan-26 |
| Sell* | 15 | 3.505p | Ordinary |
14:17:37 - 26-Jan-26 |
| Sell* | 30,000 | 3.5275p | Ordinary |
13:38:42 - 26-Jan-26 |
| Sell* | 150,000 | 3.525p | Ordinary |
11:49:43 - 26-Jan-26 |
| Sell* | 63,306 | 3.604p | Ordinary |
11:17:30 - 26-Jan-26 |
| Sell* | 147,058 | 3.62p | Ordinary |
10:54:09 - 26-Jan-26 |
| Buy* | 10,000 | 3.825p | Ordinary |
10:19:06 - 26-Jan-26 |
| Sell* | 140,977 | 3.6333p | Ordinary |
08:13:32 - 26-Jan-26 |
| Sell* | 24,163 | 3.6285p | Ordinary |
16:11:52 - 23-Jan-26 |
| Buy* | 1,500 | 3.825p | Ordinary |
11:48:10 - 23-Jan-26 |
| Sell* | 4,333 | 3.6278p | Ordinary |
11:15:23 - 23-Jan-26 |
| Buy* | 7,400 | 3.85p | Ordinary |
09:49:39 - 23-Jan-26 |
| Sell* | 4,944 | 3.625p | Ordinary |
09:02:59 - 23-Jan-26 |
| Sell* | 12,591 | 3.617p | Ordinary |
15:27:29 - 22-Jan-26 |
| Sell* | 30,000 | 3.792p | Ordinary |
15:13:13 - 22-Jan-26 |
| Buy* | 3,206 | 3.90p | Ordinary |
15:05:23 - 22-Jan-26 |
| Buy* | 7 | 3.90p | Ordinary |
12:18:11 - 22-Jan-26 |
| Sell* | 25,670 | 3.62p | Ordinary |
12:08:16 - 22-Jan-26 |
| Sell* | 7,773 | 3.795p | Ordinary |
10:27:04 - 22-Jan-26 |
| Unknown* | 26,315 | 3.80p | Ordinary |
08:41:09 - 22-Jan-26 |
| Buy* | 5,000 | 3.8225p | Ordinary |
14:00:44 - 21-Jan-26 |
| Buy* | 2,616 | 3.8225p | Ordinary |
13:10:38 - 21-Jan-26 |
| Sell* | 25,000 | 3.615p | Ordinary |
13:40:15 - 20-Jan-26 |
| Sell* | 8,412 | 3.615p | Ordinary |
12:47:54 - 20-Jan-26 |
| Sell* | 10,000 | 3.615p | Ordinary |
12:04:56 - 20-Jan-26 |
| Sell* | 58,824 | 3.75p | Ordinary |
11:06:28 - 20-Jan-26 |
| Unknown* | -58,824 | 3.75p | Ordinary Correction |
11:06:28 - 20-Jan-26 |
| Sell* | 58,824 | 3.75p | Ordinary |
11:06:28 - 20-Jan-26 |
| Buy* | 6 | 3.95p | Ordinary |
10:32:37 - 20-Jan-26 |
| Sell* | 135,188 | 3.72p | Ordinary |
10:27:00 - 20-Jan-26 |
| Buy* | 8 | 3.95p | Ordinary |
08:29:38 - 20-Jan-26 |
| Sell* | 14,664 | 3.715p | Ordinary |
08:26:57 - 20-Jan-26 |
| Sell* | 4,237 | 3.715p | Ordinary |
15:40:24 - 19-Jan-26 |
| Unknown* | 25,870 | 3.85p | Ordinary |
15:14:27 - 19-Jan-26 |
| Buy* | 25,743 | 3.865p | Ordinary |
14:59:44 - 19-Jan-26 |
| Buy* | 15,000 | 3.87p | Ordinary |
12:12:23 - 19-Jan-26 |
| Sell* | 133,787 | 3.744p | Ordinary |
11:27:03 - 19-Jan-26 |
| Buy* | 25 | 3.95p | Ordinary |
10:56:27 - 19-Jan-26 |
| Buy* | 130,000 | 3.88p | Ordinary |
09:24:55 - 19-Jan-26 |
| Buy* | 5,000 | 3.875p | Ordinary |
08:36:06 - 19-Jan-26 |
| Sell* | 67,345 | 3.73p | Ordinary |
08:27:03 - 19-Jan-26 |
| Unknown* | 1,188,076 | 3.90p | Negotiated Trade |
16:35:48 - 16-Jan-26 |
| Sell* | 750,000 | 3.86p | Uncrossing Trade |
16:35:18 - 16-Jan-26 |
| Buy* | 7 | 3.95p | Ordinary |
16:12:59 - 16-Jan-26 |
| Sell* | 311,366 | 3.71p | Ordinary |
13:42:18 - 16-Jan-26 |
| Sell* | 312,343 | 3.70p | Ordinary |
13:41:54 - 16-Jan-26 |
| Sell* | 65 | 3.715p | Ordinary |
13:35:24 - 16-Jan-26 |
| Sell* | 12,794 | 3.90p | Ordinary |
13:29:54 - 16-Jan-26 |
| Sell* | 12,794 | 3.90p | Ordinary |
13:29:39 - 16-Jan-26 |
| Unknown* | 126,481 | 3.95p | Ordinary |
13:05:06 - 16-Jan-26 |
| Unknown* | 259,883 | 3.85p | Ordinary |
12:56:42 - 16-Jan-26 |
| Sell* | 127,703 | 3.92p | Ordinary |
12:07:14 - 16-Jan-26 |
| Sell* | 51,396 | 3.903p | Ordinary |
12:03:25 - 16-Jan-26 |
| Sell* | 51,396 | 3.903p | Ordinary |
12:03:14 - 16-Jan-26 |
| Sell* | 102,717 | 3.90p | Ordinary |
12:02:53 - 16-Jan-26 |
| Sell* | 153,214 | 3.92p | Ordinary |
12:02:38 - 16-Jan-26 |
| Sell* | 126,649 | 3.955p | Ordinary |
11:58:58 - 16-Jan-26 |
| Sell* | 126,330 | 3.965p | Ordinary |
11:46:27 - 16-Jan-26 |
| Sell* | 126,649 | 3.955p | Ordinary |
11:46:10 - 16-Jan-26 |
| Buy* | 2,449 | 4.125p | Ordinary |
10:49:29 - 16-Jan-26 |
| Sell* | 25,685 | 3.94p | Ordinary |
10:34:36 - 16-Jan-26 |
| Buy* | 5,963 | 4.125p | Ordinary |
10:33:53 - 16-Jan-26 |
| Buy* | 10,000 | 4.125p | Ordinary |
10:24:18 - 16-Jan-26 |
| Buy* | 2,545 | 4.125p | Ordinary |
10:16:50 - 16-Jan-26 |
| Unknown* | 597,050 | 4.185p | Negotiated Trade |
09:58:21 - 16-Jan-26 |
| Buy* | 122,601 | 4.075p | Ordinary |
09:07:22 - 16-Jan-26 |
| Sell* | 100,000 | 3.90p | Ordinary |
09:02:11 - 16-Jan-26 |
| Buy* | 24,352 | 4.09p | Ordinary |
08:45:33 - 16-Jan-26 |
| Sell* | 50,975 | 3.903p | Ordinary |
08:17:29 - 16-Jan-26 |
| Sell* | 127,856 | 3.92p | Ordinary |
08:07:03 - 16-Jan-26 |
| Buy* | 24,163 | 4.122p | Ordinary |
08:00:22 - 16-Jan-26 |
| Sell* | 126,809 | 3.95p | Ordinary |
16:14:46 - 15-Jan-26 |
| Buy* | 24,000 | 4.15p | Ordinary |
15:55:06 - 15-Jan-26 |
| Buy* | 16,280 | 4.15p | Ordinary |
15:22:54 - 15-Jan-26 |
| Sell* | 33,257 | 3.921p | Ordinary |
15:09:18 - 15-Jan-26 |
| Buy* | 15 | 4.15p | Ordinary |
14:52:21 - 15-Jan-26 |
| Sell* | 125,068 | 4.005p | Ordinary |
14:47:23 - 15-Jan-26 |
| Sell* | 124,446 | 4.025p | Ordinary |
14:44:03 - 15-Jan-26 |
| Sell* | 124,292 | 4.03p | Ordinary |
14:43:47 - 15-Jan-26 |
| Sell* | 2,446 | 4.03p | Ordinary |
14:05:50 - 15-Jan-26 |
| Unknown* | 117,507 | 4.25p | Ordinary |
13:38:29 - 15-Jan-26 |
| Buy* | 23 | 4.275p | Ordinary |
13:13:06 - 15-Jan-26 |
| Sell* | 43,172 | 4.10p | Ordinary |
12:33:37 - 15-Jan-26 |
| Buy* | 8 | 4.29p | Ordinary |
12:15:26 - 15-Jan-26 |
| Buy* | 23 | 4.29p | Ordinary |
12:11:16 - 15-Jan-26 |
| Buy* | 23 | 4.29p | Ordinary |
12:10:36 - 15-Jan-26 |
| Buy* | 8 | 4.29p | Ordinary |
12:10:21 - 15-Jan-26 |