| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,418 | 3.62p | Ordinary |
16:25:30 - 12-Sep-25 |
| Sell* | 125,000 | 3.48p | Ordinary |
15:35:02 - 12-Sep-25 |
| Sell* | 162,853 | 3.588p | Ordinary |
12:22:07 - 12-Sep-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:11:19 - 12-Sep-25 |
| Buy* | 25,000 | 3.68p | Ordinary |
12:07:54 - 12-Sep-25 |
| Unknown* | 271,739 | 3.68p | Ordinary |
11:06:18 - 12-Sep-25 |
| Buy* | 74,668 | 3.675p | Ordinary |
10:23:22 - 12-Sep-25 |
| Buy* | 28,610 | 3.656p | Ordinary |
10:22:53 - 12-Sep-25 |
| Buy* | 140,056 | 3.57p | Ordinary |
10:18:18 - 12-Sep-25 |
| Buy* | 3,376 | 3.57p | Ordinary |
10:18:09 - 12-Sep-25 |
| Buy* | 27,658 | 3.5725p | Ordinary |
10:12:02 - 12-Sep-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
08:31:49 - 12-Sep-25 |
| Sell* | 1,000 | 3.411p | Ordinary |
08:18:25 - 12-Sep-25 |
| Buy* | 71,677 | 3.485p | Ordinary |
16:21:47 - 11-Sep-25 |
| Unknown* | 306,530 | 3.366p | Ordinary |
16:05:18 - 11-Sep-25 |
| Sell* | 9,936 | 3.366p | Ordinary |
15:33:44 - 11-Sep-25 |
| Buy* | 14,031 | 3.485p | Ordinary |
15:10:24 - 11-Sep-25 |
| Buy* | 100,288 | 3.485p | Ordinary |
14:53:01 - 11-Sep-25 |
| Buy* | 85,943 | 3.485p | Ordinary |
14:42:48 - 11-Sep-25 |
| Buy* | 143,926 | 3.47p | Ordinary |
14:40:44 - 11-Sep-25 |
| Buy* | 71,731 | 3.49p | Ordinary |
12:40:41 - 11-Sep-25 |
| Sell* | 58,224 | 3.435p | Ordinary |
11:28:36 - 11-Sep-25 |
| Sell* | 3,727 | 3.435p | Ordinary |
11:10:57 - 11-Sep-25 |
| Sell* | 30,000 | 3.435p | Ordinary |
10:41:28 - 11-Sep-25 |
| Sell* | 1,889 | 3.354p | Ordinary |
10:00:47 - 11-Sep-25 |
| Sell* | 1,500 | 3.354p | Ordinary |
09:49:30 - 11-Sep-25 |
| Buy* | 14,000 | 3.49p | Ordinary |
09:35:19 - 11-Sep-25 |
| Sell* | 150,000 | 3.345p | Ordinary |
09:15:02 - 11-Sep-25 |
| Sell* | 4,366 | 3.435p | Ordinary |
09:06:58 - 11-Sep-25 |
| Sell* | 200 | 3.435p | Ordinary |
08:52:20 - 11-Sep-25 |
| Sell* | 99 | 3.36p | Ordinary |
08:35:53 - 11-Sep-25 |
| Sell* | 40,000 | 3.35p | Ordinary |
08:29:55 - 11-Sep-25 |
| Sell* | 44,863 | 3.435p | Ordinary |
08:02:19 - 11-Sep-25 |
| Sell* | 150,151 | 3.33p | Ordinary |
16:23:13 - 10-Sep-25 |
| Sell* | 94,320 | 3.33p | Ordinary |
16:20:53 - 10-Sep-25 |
| Buy* | 117,987 | 3.4699p | Ordinary |
15:46:17 - 10-Sep-25 |
| Buy* | 14,135 | 3.4699p | Ordinary |
15:33:50 - 10-Sep-25 |
| Buy* | 100,000 | 3.465p | Ordinary |
14:08:40 - 10-Sep-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:27:35 - 10-Sep-25 |
| Sell* | 100,000 | 3.31p | Ordinary |
12:07:11 - 10-Sep-25 |
| Buy* | 100,000 | 3.4699p | Ordinary |
11:38:17 - 10-Sep-25 |
| Sell* | 83,209 | 3.31p | Ordinary |
11:11:19 - 10-Sep-25 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
10:59:24 - 10-Sep-25 |
| Unknown* | 288,000 | 3.33p | Ordinary |
10:59:05 - 10-Sep-25 |
| Sell* | 109,910 | 3.33p | Ordinary |
10:55:41 - 10-Sep-25 |
| Sell* | 70,000 | 3.33p | Ordinary |
10:54:14 - 10-Sep-25 |
| Sell* | 3,581 | 3.4899p | Ordinary |
10:21:15 - 10-Sep-25 |
| Sell* | 100,000 | 3.35p | Ordinary |
10:15:50 - 10-Sep-25 |
| Sell* | 1,000 | 3.34p | Ordinary |
10:05:03 - 10-Sep-25 |
| Unknown* | 322,000 | 3.34p | Ordinary |
09:50:29 - 10-Sep-25 |
| Sell* | 28,654 | 3.4899p | Ordinary |
09:49:21 - 10-Sep-25 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
09:08:30 - 10-Sep-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
09:04:30 - 10-Sep-25 |
| Unknown* | 265,000 | 3.3331p | Ordinary |
09:02:50 - 10-Sep-25 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
09:01:22 - 10-Sep-25 |
| Unknown* | 325,000 | 3.38p | Ordinary |
09:00:49 - 10-Sep-25 |
| Sell* | 26,735 | 3.38p | Ordinary |
08:22:52 - 10-Sep-25 |
| Sell* | 28,154 | 3.552p | Ordinary |
08:08:47 - 10-Sep-25 |
| Sell* | 27,731 | 3.552p | Ordinary |
08:05:25 - 10-Sep-25 |
| Unknown* | 225,000 | 3.50p | Ordinary |
08:03:49 - 10-Sep-25 |
| Sell* | 13,400 | 3.552p | Ordinary |
08:02:07 - 10-Sep-25 |
| Unknown* | 200,000 | 3.61p | Ordinary |
08:01:13 - 10-Sep-25 |
| Unknown* | 375,000 | 3.61p | Ordinary |
08:01:10 - 10-Sep-25 |
| Buy* | 1,086 | 3.61p | Ordinary |
08:00:32 - 10-Sep-25 |
| Unknown* | 327,000 | 3.5199p | Ordinary |
16:22:30 - 09-Sep-25 |
| Buy* | 50,000 | 3.698p | Ordinary |
16:19:37 - 09-Sep-25 |
| Buy* | 27,041 | 3.698p | Ordinary |
16:17:09 - 09-Sep-25 |
| Buy* | 13,400 | 3.698p | Ordinary |
16:15:19 - 09-Sep-25 |
| Buy* | 2,381 | 3.698p | Ordinary |
16:14:04 - 09-Sep-25 |
| Unknown* | 423,000 | 3.56p | Ordinary |
16:12:15 - 09-Sep-25 |
| Sell* | 8,621 | 3.56p | Ordinary |
16:05:35 - 09-Sep-25 |
| Sell* | 135,000 | 3.556p | Ordinary |
15:48:39 - 09-Sep-25 |
| Unknown* | 283,723 | 3.582p | Ordinary |
15:40:28 - 09-Sep-25 |
| Unknown* | 205,000 | 3.615p | Ordinary |
15:38:49 - 09-Sep-25 |
| Buy* | 13,376 | 3.70p | Ordinary |
15:14:34 - 09-Sep-25 |
| Buy* | 13,359 | 3.698p | Ordinary |
15:12:10 - 09-Sep-25 |
| Buy* | 85,000 | 3.615p | Ordinary |
15:10:31 - 09-Sep-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
15:06:13 - 09-Sep-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
15:05:53 - 09-Sep-25 |
| Sell* | 7,500 | 3.60p | Ordinary |
15:03:54 - 09-Sep-25 |
| Sell* | 5,000 | 3.60p | Ordinary |
15:02:16 - 09-Sep-25 |
| Buy* | 20,000 | 3.696p | Ordinary |
15:01:45 - 09-Sep-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
14:50:29 - 09-Sep-25 |
| Buy* | 24,318 | 3.489p | Ordinary |
14:48:37 - 09-Sep-25 |
| Buy* | 100,000 | 3.60p | Ordinary |
14:46:26 - 09-Sep-25 |
| Buy* | 4,837 | 3.486p | Ordinary |
14:41:55 - 09-Sep-25 |
| Buy* | 5,908 | 3.486p | Ordinary |
14:39:25 - 09-Sep-25 |
| Buy* | 100,000 | 3.4748p | Ordinary |
14:32:40 - 09-Sep-25 |
| Unknown* | 281,690 | 3.55p | Ordinary |
14:10:27 - 09-Sep-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
13:46:36 - 09-Sep-25 |
| Buy* | 150,000 | 3.60p | Ordinary |
13:37:33 - 09-Sep-25 |
| Buy* | 30,000 | 3.50p | Ordinary |
13:23:35 - 09-Sep-25 |
| Buy* | 50,000 | 3.475p | Ordinary |
13:17:26 - 09-Sep-25 |
| Buy* | 25,000 | 3.475p | Ordinary |
13:00:43 - 09-Sep-25 |
| Buy* | 25,000 | 3.475p | Ordinary |
12:59:58 - 09-Sep-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:58:23 - 09-Sep-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
12:57:08 - 09-Sep-25 |
| Buy* | 150,000 | 3.345p | Ordinary |
12:56:24 - 09-Sep-25 |
| Buy* | 31,472 | 3.2505p | Ordinary |
12:49:09 - 09-Sep-25 |
| Unknown* | 250,000 | 3.30p | Ordinary |
11:28:45 - 09-Sep-25 |
| Sell* | 11,510 | 3.236p | Ordinary |
10:17:36 - 09-Sep-25 |
| Sell* | 17,857 | 3.23p | Ordinary |
10:15:50 - 09-Sep-25 |
| Buy* | 44,419 | 3.35p | Ordinary |
09:57:06 - 09-Sep-25 |
| Sell* | 114 | 3.195p | Ordinary |
09:54:40 - 09-Sep-25 |
| Unknown* | 200,000 | 3.19p | Ordinary |
09:23:44 - 09-Sep-25 |
| Unknown* | 240,000 | 3.2275p | Ordinary |
09:14:57 - 09-Sep-25 |
| Buy* | 89,195 | 3.35p | Ordinary |
09:08:28 - 09-Sep-25 |
| Sell* | 78,495 | 3.19p | Ordinary |
08:32:48 - 09-Sep-25 |
| Sell* | 55,000 | 3.185p | Ordinary |
08:26:09 - 09-Sep-25 |
| Sell* | 20,000 | 3.185p | Ordinary |
08:26:06 - 09-Sep-25 |
| Buy* | 50,000 | 3.37p | Ordinary |
16:28:56 - 08-Sep-25 |
| Unknown* | 591,715 | 3.38p | Negotiated Trade |
15:30:39 - 08-Sep-25 |
| Sell* | 31,606 | 3.155p | Ordinary |
14:58:13 - 08-Sep-25 |
| Sell* | 100,000 | 3.155p | Ordinary |
14:57:46 - 08-Sep-25 |
| Buy* | 100,000 | 3.322p | Ordinary |
13:31:57 - 08-Sep-25 |
| Buy* | 2,831 | 3.322p | Ordinary |
12:58:33 - 08-Sep-25 |
| Sell* | 145,441 | 3.145p | Ordinary |
11:54:57 - 08-Sep-25 |
| Sell* | 3,641 | 3.145p | Ordinary |
11:51:31 - 08-Sep-25 |
| Buy* | 150,000 | 3.1899p | Ordinary |
11:39:57 - 08-Sep-25 |
| Sell* | 90,000 | 3.133p | Ordinary |
11:33:01 - 08-Sep-25 |
| Sell* | 100,000 | 3.222p | Ordinary |
11:29:12 - 08-Sep-25 |
| Buy* | 68,000 | 3.30p | Ordinary |
11:29:07 - 08-Sep-25 |
| Sell* | 4,841 | 3.222p | Ordinary |
11:29:01 - 08-Sep-25 |
| Sell* | 81,000 | 3.296p | Ordinary |
11:24:19 - 08-Sep-25 |
| Unknown* | 250,000 | 3.255p | Ordinary |
11:13:02 - 08-Sep-25 |
| Unknown* | 500,000 | 3.234p | Negotiated Trade |
11:06:57 - 08-Sep-25 |
| Buy* | 30,000 | 3.30p | Ordinary |
11:05:29 - 08-Sep-25 |
| Buy* | 150,000 | 3.30p | Ordinary |
11:05:25 - 08-Sep-25 |
| Sell* | 5,000 | 3.2333p | Ordinary |
11:02:39 - 08-Sep-25 |
| Sell* | 4,000 | 3.23p | Ordinary |
10:14:53 - 08-Sep-25 |
| Sell* | 1,006 | 3.23p | Ordinary |
10:04:56 - 08-Sep-25 |
| Buy* | 148,985 | 3.348p | Ordinary |
10:01:37 - 08-Sep-25 |
| Sell* | 3,000 | 3.222p | Ordinary |
09:58:22 - 08-Sep-25 |
| Sell* | 79,314 | 3.222p | Ordinary |
09:43:20 - 08-Sep-25 |
| Sell* | 41,461 | 3.204p | Ordinary |
09:29:15 - 08-Sep-25 |
| Sell* | 100 | 3.204p | Ordinary |
09:25:55 - 08-Sep-25 |
| Sell* | 140,000 | 3.225p | Ordinary |
09:22:10 - 08-Sep-25 |
| Sell* | 95,000 | 3.252p | Ordinary |
09:15:12 - 08-Sep-25 |
| Sell* | 12,130 | 3.252p | Ordinary |
09:14:34 - 08-Sep-25 |
| Sell* | 100,000 | 3.284p | Ordinary |
09:00:41 - 08-Sep-25 |
| Sell* | 100,000 | 3.284p | Ordinary |
09:00:26 - 08-Sep-25 |
| Sell* | 40,000 | 3.302p | Ordinary |
08:55:29 - 08-Sep-25 |
| Sell* | 52,452 | 3.302p | Ordinary |
08:48:13 - 08-Sep-25 |
| Buy* | 71,200 | 3.425p | Ordinary |
08:47:09 - 08-Sep-25 |
| Sell* | 90,419 | 3.3278p | Ordinary |
08:46:15 - 08-Sep-25 |
| Unknown* | 293,108 | 3.41p | Ordinary |
08:39:30 - 08-Sep-25 |
| Sell* | 2,000 | 3.302p | Ordinary |
08:39:22 - 08-Sep-25 |
| Buy* | 733 | 3.41p | Ordinary |
08:37:08 - 08-Sep-25 |
| Buy* | 6,056 | 3.41p | Ordinary |
08:26:35 - 08-Sep-25 |
| Sell* | 19,214 | 3.302p | Ordinary |
08:14:03 - 08-Sep-25 |
| Unknown* | 250,000 | 3.302p | Ordinary |
08:05:14 - 08-Sep-25 |
| Unknown* | 600,000 | 3.50p | Negotiated Trade |
08:04:40 - 08-Sep-25 |
| Unknown* | 600,000 | 3.50p | Negotiated Trade |
08:04:40 - 08-Sep-25 |
| Unknown* | -600,000 | 3.50p | Correction Negotiated Trade |
08:04:40 - 08-Sep-25 |
| Buy* | 100,000 | 3.42p | Ordinary |
08:04:14 - 08-Sep-25 |
| Buy* | 145,985 | 3.425p | Ordinary |
08:03:46 - 08-Sep-25 |
| Sell* | 100,000 | 3.277p | Ordinary |
08:03:28 - 08-Sep-25 |
| Sell* | 100,000 | 3.277p | Ordinary |
08:03:25 - 08-Sep-25 |
| Sell* | 46,302 | 3.2525p | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 110,000 | 3.25p | Ordinary |
08:00:46 - 08-Sep-25 |
| Sell* | 80,056 | 3.25p | Ordinary |
08:00:39 - 08-Sep-25 |
| Sell* | 250,000 | 3.32p | Uncrossing Trade |
16:45:52 - 05-Sep-25 |
| Sell* | 100,620 | 3.23p | Ordinary |
16:28:37 - 05-Sep-25 |
| Buy* | 28,571 | 3.50p | Ordinary |
16:25:42 - 05-Sep-25 |
| Buy* | 400 | 3.50p | Ordinary |
16:24:05 - 05-Sep-25 |
| Sell* | 3,994 | 3.23p | Ordinary |
16:24:02 - 05-Sep-25 |
| Sell* | 150,000 | 3.305p | Ordinary |
16:22:48 - 05-Sep-25 |
| Sell* | 98,341 | 3.308p | Ordinary |
16:22:23 - 05-Sep-25 |
| Sell* | 5,000 | 3.305p | Ordinary |
16:21:42 - 05-Sep-25 |
| Sell* | 30,591 | 3.308p | Ordinary |
16:19:14 - 05-Sep-25 |
| Buy* | 135,000 | 3.50p | Ordinary |
15:56:18 - 05-Sep-25 |
| Buy* | 135,000 | 3.40p | Ordinary |
15:54:16 - 05-Sep-25 |
| Sell* | 100,000 | 3.25p | Ordinary |
15:52:44 - 05-Sep-25 |
| Buy* | 120,000 | 3.40p | Ordinary |
15:48:49 - 05-Sep-25 |
| Unknown* | 100,000 | 3.25p | Ordinary |
15:44:51 - 05-Sep-25 |
| Unknown* | 213,000 | 3.50p | Negotiated Trade |
15:43:30 - 05-Sep-25 |
| Sell* | 145,000 | 3.178p | Ordinary |
15:40:50 - 05-Sep-25 |
| Sell* | 5,000 | 3.178p | Ordinary |
15:31:06 - 05-Sep-25 |
| Buy* | 15,000 | 3.397p | Ordinary |
14:52:17 - 05-Sep-25 |
| Buy* | 75,000 | 3.298p | Ordinary |
14:51:30 - 05-Sep-25 |
| Buy* | 12,130 | 3.298p | Ordinary |
14:47:13 - 05-Sep-25 |
| Sell* | 4,095 | 3.15p | Ordinary |
14:41:57 - 05-Sep-25 |
| Sell* | 67,089 | 3.15p | Ordinary |
14:29:55 - 05-Sep-25 |
| Sell* | 63,218 | 3.17p | Ordinary |
14:29:46 - 05-Sep-25 |
| Buy* | 120,850 | 3.30p | Ordinary |
14:08:52 - 05-Sep-25 |
| Buy* | 2,274 | 3.30p | Ordinary |
14:05:14 - 05-Sep-25 |
| Unknown* | 31,125 | 3.20p | Ordinary |
13:54:48 - 05-Sep-25 |
| Sell* | 30,000 | 3.13p | Ordinary |
13:20:25 - 05-Sep-25 |
| Sell* | 50,000 | 3.115p | Ordinary |
13:02:50 - 05-Sep-25 |
| Buy* | 15,000 | 3.20p | Ordinary |
13:01:59 - 05-Sep-25 |
| Buy* | 10,000 | 3.196p | Ordinary |
13:01:27 - 05-Sep-25 |
| Buy* | 161,290 | 3.10p | Ordinary |
12:51:21 - 05-Sep-25 |
| Unknown* | 210,000 | 3.09p | Ordinary |
12:20:58 - 05-Sep-25 |
| Buy* | 15,794 | 3.09p | Ordinary |
12:20:23 - 05-Sep-25 |
| Unknown* | 217,000 | 3.084p | Ordinary |
12:19:17 - 05-Sep-25 |
| Buy* | 120,000 | 3.075p | Ordinary |
12:15:44 - 05-Sep-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
12:11:15 - 05-Sep-25 |
| Sell* | 100,000 | 3.002p | Ordinary |
12:10:52 - 05-Sep-25 |
| Sell* | 5,000 | 3.002p | Ordinary |
12:09:12 - 05-Sep-25 |
| Sell* | 135,734 | 3.015p | Ordinary |
12:06:52 - 05-Sep-25 |