| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,727 | 2.47p | Ordinary |
15:14:08 - 01-Aug-25 |
| Buy* | 3,500 | 2.67p | Ordinary |
14:51:18 - 01-Aug-25 |
| Sell* | 122,537 | 2.483p | Ordinary |
13:31:46 - 01-Aug-25 |
| Buy* | 50,000 | 2.69p | Ordinary |
12:49:48 - 01-Aug-25 |
| Buy* | 36,973 | 2.69p | Ordinary |
12:40:42 - 01-Aug-25 |
| Buy* | 50,000 | 2.67p | Ordinary |
12:28:13 - 01-Aug-25 |
| Buy* | 125,000 | 2.65p | Ordinary |
12:27:58 - 01-Aug-25 |
| Sell* | 700 | 2.46p | Ordinary |
12:19:23 - 01-Aug-25 |
| Sell* | 100 | 2.46p | Ordinary |
11:36:36 - 01-Aug-25 |
| Buy* | 37,444 | 2.66p | Ordinary |
11:30:52 - 01-Aug-25 |
| Buy* | 17,777 | 2.66p | Ordinary |
11:25:47 - 01-Aug-25 |
| Unknown* | 283,723 | 2.66p | Ordinary |
11:24:59 - 01-Aug-25 |
| Buy* | 37,230 | 2.67p | Ordinary |
11:16:45 - 01-Aug-25 |
| Buy* | 50,000 | 2.67p | Ordinary |
11:15:41 - 01-Aug-25 |
| Buy* | 150,000 | 2.57p | Ordinary |
11:04:57 - 01-Aug-25 |
| Buy* | 18,518 | 2.57p | Ordinary |
11:04:34 - 01-Aug-25 |
| Unknown* | 407,735 | 2.40p | Ordinary |
10:22:45 - 01-Aug-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:56:25 - 01-Aug-25 |
| Unknown* | -100,000 | 2.50p | Ordinary Correction |
08:56:25 - 01-Aug-25 |
| Unknown* | -100,000 | 2.50p | Ordinary Correction |
08:47:18 - 01-Aug-25 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:47:18 - 01-Aug-25 |
| Buy* | 3,426 | 2.57p | Ordinary |
08:45:06 - 01-Aug-25 |
| Buy* | 100,000 | 2.5725p | Ordinary |
08:38:05 - 01-Aug-25 |
| Sell* | 162,099 | 2.475p | Ordinary |
08:34:47 - 01-Aug-25 |
| Unknown* | 411,169 | 2.435p | Ordinary |
08:34:08 - 01-Aug-25 |
| Buy* | 100,000 | 2.575p | Ordinary |
08:33:52 - 01-Aug-25 |
| Buy* | 100,000 | 2.575p | Ordinary |
08:32:38 - 01-Aug-25 |
| Sell* | 2,276 | 2.42p | Ordinary |
12:50:43 - 31-Jul-25 |
| Sell* | 47,203 | 2.42p | Ordinary |
12:12:11 - 31-Jul-25 |
| Buy* | 11,000 | 2.575p | Ordinary |
10:42:17 - 31-Jul-25 |
| Sell* | 28,555 | 2.4275p | Ordinary |
10:20:15 - 31-Jul-25 |
| Sell* | 100 | 2.40p | Ordinary |
09:55:19 - 31-Jul-25 |
| Sell* | 10,000 | 2.5028p | Ordinary |
08:16:53 - 31-Jul-25 |
| Buy* | 5,000 | 2.62p | Ordinary |
08:16:27 - 31-Jul-25 |
| Buy* | 75,000 | 2.62p | Ordinary |
16:27:09 - 30-Jul-25 |
| Buy* | 3,360 | 2.62p | Ordinary |
16:24:51 - 30-Jul-25 |
| Unknown* | 250,000 | 2.55p | Ordinary |
16:16:21 - 30-Jul-25 |
| Sell* | 250,000 | 2.475p | Ordinary |
16:16:00 - 30-Jul-25 |
| Unknown* | 500,000 | 2.60p | Negotiated Trade |
16:03:52 - 30-Jul-25 |
| Sell* | 27,000 | 2.52p | Ordinary |
16:03:52 - 30-Jul-25 |
| Sell* | 160,000 | 2.55p | Ordinary |
16:02:01 - 30-Jul-25 |
| Sell* | 78,898 | 2.54p | Ordinary |
15:21:57 - 30-Jul-25 |
| Sell* | 40,000 | 2.55p | Ordinary |
15:19:49 - 30-Jul-25 |
| Sell* | 200,000 | 2.55p | Ordinary |
15:19:10 - 30-Jul-25 |
| Unknown* | 250,000 | 2.65p | Ordinary |
15:15:51 - 30-Jul-25 |
| Sell* | 20,000 | 2.58p | Ordinary |
14:29:10 - 30-Jul-25 |
| Sell* | 200,000 | 2.558p | Ordinary |
14:27:04 - 30-Jul-25 |
| Sell* | 10,000 | 2.558p | Ordinary |
14:13:03 - 30-Jul-25 |
| Sell* | 39,816 | 2.5525p | Ordinary |
14:05:52 - 30-Jul-25 |
| Buy* | 18,518 | 2.70p | Ordinary |
13:55:38 - 30-Jul-25 |
| Buy* | 37,037 | 2.685p | Ordinary |
13:55:02 - 30-Jul-25 |
| Unknown* | 10,000 | 2.55p | Ordinary |
13:54:25 - 30-Jul-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
13:48:37 - 30-Jul-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
13:48:29 - 30-Jul-25 |
| Buy* | 75,000 | 2.598p | Ordinary |
13:47:26 - 30-Jul-25 |
| Buy* | 75,000 | 2.598p | Ordinary |
13:47:20 - 30-Jul-25 |
| Sell* | 10,000 | 2.47p | Ordinary |
13:38:47 - 30-Jul-25 |
| Buy* | 100,000 | 2.598p | Ordinary |
13:29:27 - 30-Jul-25 |
| Sell* | 10,000 | 2.4525p | Ordinary |
13:29:09 - 30-Jul-25 |
| Sell* | 88,500 | 2.44p | Ordinary |
13:28:38 - 30-Jul-25 |
| Buy* | 175,000 | 2.60p | Ordinary |
13:28:26 - 30-Jul-25 |
| Buy* | 75,000 | 2.497p | Ordinary |
13:22:51 - 30-Jul-25 |
| Buy* | 100,000 | 2.497p | Ordinary |
12:02:49 - 30-Jul-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
11:56:20 - 30-Jul-25 |
| Sell* | 145,919 | 2.32p | Ordinary |
11:32:54 - 30-Jul-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
10:43:09 - 30-Jul-25 |
| Buy* | 50,000 | 2.497p | Ordinary |
10:39:48 - 30-Jul-25 |
| Sell* | 20,000 | 2.30p | Ordinary |
10:37:10 - 30-Jul-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
09:49:09 - 30-Jul-25 |
| Buy* | 150,000 | 2.48p | Ordinary |
16:04:22 - 29-Jul-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
15:55:41 - 29-Jul-25 |
| Buy* | 250,000 | 2.425p | Ordinary |
15:51:42 - 29-Jul-25 |
| Buy* | 250,000 | 2.368p | Ordinary |
15:51:04 - 29-Jul-25 |
| Sell* | 8,445 | 2.2375p | Ordinary |
15:46:00 - 29-Jul-25 |
| Buy* | 8,445 | 2.368p | Ordinary |
14:45:05 - 29-Jul-25 |
| Buy* | 10,000 | 2.375p | Ordinary |
08:51:25 - 29-Jul-25 |
| Buy* | 30,000 | 2.32p | Ordinary |
08:49:20 - 29-Jul-25 |
| Unknown* | 20,000 | 2.30p | Ordinary |
08:43:27 - 29-Jul-25 |
| Buy* | 1,078 | 2.32p | Ordinary |
08:40:31 - 29-Jul-25 |
| Sell* | 20,007 | 2.187p | Ordinary |
08:31:18 - 29-Jul-25 |
| Sell* | 39,507 | 2.187p | Ordinary |
08:24:29 - 29-Jul-25 |
| Sell* | 60,000 | 2.185p | Ordinary |
13:13:58 - 28-Jul-25 |
| Sell* | 513 | 2.185p | Ordinary |
12:19:17 - 28-Jul-25 |
| Buy* | 5,000 | 2.32p | Ordinary |
15:27:09 - 25-Jul-25 |
| Sell* | 55,192 | 2.182p | Ordinary |
11:11:56 - 25-Jul-25 |
| Sell* | 46,103 | 2.182p | Ordinary |
13:11:29 - 24-Jul-25 |
| Sell* | 65,085 | 2.17p | Ordinary |
16:12:26 - 23-Jul-25 |
| Buy* | 5,000 | 2.32p | Ordinary |
12:31:49 - 23-Jul-25 |
| Sell* | 25,654 | 2.17p | Ordinary |
09:43:27 - 23-Jul-25 |
| Sell* | 200,000 | 2.156p | Ordinary |
08:11:56 - 23-Jul-25 |
| Sell* | 15,000 | 2.14p | Ordinary |
13:55:08 - 22-Jul-25 |
| Sell* | 20,500 | 2.14p | Ordinary |
13:54:34 - 22-Jul-25 |
| Buy* | 4,780 | 2.34p | Ordinary |
10:10:19 - 22-Jul-25 |
| Sell* | 24,440 | 2.13p | Ordinary |
08:46:00 - 22-Jul-25 |
| Sell* | 1,721 | 2.13p | Ordinary |
14:27:36 - 21-Jul-25 |
| Buy* | 10,000 | 2.34p | Ordinary |
14:26:47 - 21-Jul-25 |
| Buy* | 4,400 | 2.35p | Ordinary |
11:02:32 - 21-Jul-25 |
| Sell* | 129,722 | 2.20p | Ordinary |
11:02:18 - 21-Jul-25 |
| Buy* | 15,000 | 2.38p | Ordinary |
11:02:04 - 21-Jul-25 |
| Sell* | 25,000 | 2.20p | Ordinary |
10:01:14 - 21-Jul-25 |
| Sell* | 5,673 | 2.30p | Ordinary |
10:00:19 - 21-Jul-25 |
| Sell* | 31,214 | 2.39p | Ordinary |
09:16:15 - 21-Jul-25 |
| Sell* | 83 | 2.39p | Ordinary |
08:41:08 - 21-Jul-25 |
| Sell* | 107,699 | 2.325p | Ordinary |
08:32:19 - 21-Jul-25 |
| Sell* | 64,773 | 2.325p | Ordinary |
08:17:26 - 21-Jul-25 |
| Buy* | 20,661 | 2.42p | Ordinary |
08:02:39 - 21-Jul-25 |
| Sell* | 200,000 | 2.324p | Ordinary |
16:27:20 - 18-Jul-25 |
| Buy* | 50,000 | 2.425p | Ordinary |
16:24:07 - 18-Jul-25 |
| Buy* | 112,829 | 2.436p | Ordinary |
16:23:06 - 18-Jul-25 |
| Buy* | 70,500 | 2.436p | Ordinary |
16:18:31 - 18-Jul-25 |
| Sell* | 15,000 | 2.321p | Ordinary |
16:15:46 - 18-Jul-25 |
| Buy* | 20,000 | 2.436p | Ordinary |
16:09:11 - 18-Jul-25 |
| Sell* | 165,000 | 2.33p | Ordinary |
16:02:09 - 18-Jul-25 |
| Buy* | 122,537 | 2.44p | Ordinary |
16:01:19 - 18-Jul-25 |
| Sell* | 20,000 | 2.321p | Ordinary |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | 2.321p | Ordinary |
15:50:43 - 18-Jul-25 |
| Sell* | 108,164 | 2.315p | Ordinary |
15:42:28 - 18-Jul-25 |
| Sell* | 180,000 | 2.30p | Ordinary |
15:35:25 - 18-Jul-25 |
| Sell* | 189,149 | 2.30p | Ordinary |
15:35:12 - 18-Jul-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
15:34:57 - 18-Jul-25 |
| Buy* | 100,000 | 2.397p | Ordinary |
15:34:15 - 18-Jul-25 |
| Sell* | 8,000 | 2.22p | Ordinary |
15:11:17 - 18-Jul-25 |
| Buy* | 41,766 | 2.38p | Ordinary |
15:11:05 - 18-Jul-25 |
| Buy* | 200,000 | 2.38p | Ordinary |
14:36:21 - 18-Jul-25 |
| Buy* | 250,000 | 2.375p | Ordinary |
14:35:28 - 18-Jul-25 |
| Sell* | 100,000 | 2.18p | Ordinary |
14:11:48 - 18-Jul-25 |
| Sell* | 100,000 | 2.17p | Ordinary |
14:01:42 - 18-Jul-25 |
| Sell* | 150,000 | 2.17p | Ordinary |
14:01:39 - 18-Jul-25 |
| Buy* | 200,000 | 2.25p | Ordinary |
13:35:06 - 18-Jul-25 |
| Buy* | 25,000 | 2.17p | Ordinary |
13:24:40 - 18-Jul-25 |
| Buy* | 200 | 2.17p | Ordinary |
12:07:40 - 18-Jul-25 |
| Buy* | 200 | 2.17p | Ordinary |
12:06:42 - 18-Jul-25 |
| Buy* | 200 | 2.17p | Ordinary |
12:05:58 - 18-Jul-25 |
| Buy* | 100,000 | 2.178p | Ordinary |
11:58:20 - 18-Jul-25 |
| Buy* | 15,900 | 2.178p | Ordinary |
11:47:28 - 18-Jul-25 |
| Buy* | 22,545 | 2.178p | Ordinary |
11:04:47 - 18-Jul-25 |
| Sell* | 2,327 | 2.015p | Ordinary |
10:36:41 - 18-Jul-25 |
| Buy* | 15,710 | 2.19p | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 22,559 | 2.19p | Ordinary |
09:15:33 - 18-Jul-25 |
| Unknown* | 375,000 | 2.116p | Ordinary |
08:44:35 - 18-Jul-25 |
| Buy* | 100,000 | 2.23p | Ordinary |
08:35:27 - 18-Jul-25 |
| Buy* | 6,527 | 2.23p | Ordinary |
08:22:41 - 18-Jul-25 |
| Buy* | 20,007 | 2.23p | Ordinary |
08:18:47 - 18-Jul-25 |
| Sell* | 100,000 | 2.111p | Ordinary |
08:13:32 - 18-Jul-25 |
| Buy* | 100,000 | 2.26p | Ordinary |
08:09:46 - 18-Jul-25 |
| Buy* | 250,000 | 2.18p | Ordinary |
08:09:08 - 18-Jul-25 |
| Buy* | 100,000 | 2.17p | Ordinary |
08:08:50 - 18-Jul-25 |
| Sell* | 95,962 | 2.08p | Ordinary |
08:02:41 - 18-Jul-25 |
| Unknown* | 500,000 | 2.075p | Ordinary |
08:01:27 - 18-Jul-25 |
| Buy* | 250,000 | 2.075p | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 1,190 | 2.075p | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 100,000 | 1.9975p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 10,000 | 1.83p | Ordinary |
10:06:17 - 17-Jul-25 |
| Sell* | 5,531 | 1.83p | Ordinary |
10:04:24 - 17-Jul-25 |
| Sell* | 105 | 1.80p | Ordinary |
15:42:45 - 16-Jul-25 |
| Buy* | 200,000 | 1.925p | Ordinary |
11:16:38 - 16-Jul-25 |
| Sell* | 4,800 | 1.80p | Ordinary |
14:05:03 - 15-Jul-25 |
| Buy* | 215,000 | 1.8695p | Ordinary |
12:29:45 - 15-Jul-25 |
| Buy* | 23,959 | 1.87p | Ordinary |
11:47:37 - 15-Jul-25 |
| Buy* | 4,868 | 1.87p | Ordinary |
11:13:33 - 15-Jul-25 |
| Sell* | 19,600 | 1.80p | Ordinary |
10:51:04 - 15-Jul-25 |
| Buy* | 4,856 | 1.875p | Ordinary |
10:08:24 - 15-Jul-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
09:59:05 - 15-Jul-25 |
| Buy* | 5 | 1.90p | Ordinary |
09:58:18 - 15-Jul-25 |
| Sell* | 300,000 | 1.80p | Ordinary |
09:58:12 - 15-Jul-25 |
| Sell* | 5,000 | 1.90p | Ordinary |
08:41:21 - 15-Jul-25 |
| Sell* | 4,558 | 1.9975p | Ordinary |
11:08:21 - 14-Jul-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
09:39:37 - 14-Jul-25 |
| Sell* | 10,000 | 2.05p | Ordinary |
08:48:10 - 14-Jul-25 |
| Sell* | 1,628 | 2.03p | Ordinary |
08:09:40 - 14-Jul-25 |
| Sell* | 22,700 | 2.05p | Ordinary |
09:26:36 - 11-Jul-25 |
| Sell* | 3,610 | 2.077p | Ordinary |
10:59:50 - 10-Jul-25 |
| Sell* | 5,000 | 2.05p | Ordinary |
10:14:24 - 10-Jul-25 |
| Sell* | 4 | 2.08p | Ordinary |
16:07:45 - 09-Jul-25 |
| Sell* | 12,475 | 2.00p | Ordinary |
15:04:21 - 09-Jul-25 |
| Sell* | 20,000 | 2.05p | Ordinary |
14:11:30 - 09-Jul-25 |
| Sell* | 18,225 | 2.00p | Ordinary |
11:04:04 - 09-Jul-25 |
| Sell* | 22,436 | 2.00p | Ordinary |
11:03:50 - 09-Jul-25 |
| Sell* | 15,298 | 2.00p | Ordinary |
10:58:23 - 09-Jul-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
16:02:58 - 08-Jul-25 |
| Sell* | 213,675 | 2.00p | Ordinary |
15:50:21 - 08-Jul-25 |
| Sell* | 20,000 | 2.00p | Ordinary |
14:58:39 - 08-Jul-25 |
| Sell* | 100,000 | 2.079p | Ordinary |
13:10:38 - 08-Jul-25 |
| Sell* | 18,879 | 2.00p | Ordinary |
12:06:43 - 07-Jul-25 |
| Sell* | 11,173 | 2.00p | Ordinary |
10:46:52 - 07-Jul-25 |
| Sell* | 5 | 2.00p | Ordinary |
10:26:29 - 07-Jul-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
08:44:23 - 07-Jul-25 |
| Sell* | 150,000 | 2.02p | Ordinary |
08:43:53 - 07-Jul-25 |
| Sell* | 162,006 | 2.025p | Ordinary |
16:20:56 - 04-Jul-25 |
| Sell* | 60,000 | 2.025p | Ordinary |
15:47:35 - 04-Jul-25 |
| Sell* | 54,020 | 2.025p | Ordinary |
15:21:13 - 04-Jul-25 |
| Sell* | 1,581 | 2.09p | Ordinary |
09:31:00 - 04-Jul-25 |
| Sell* | 13,758 | 2.025p | Ordinary |
08:12:55 - 04-Jul-25 |
| Buy* | 160,000 | 2.09p | Ordinary |
16:07:38 - 03-Jul-25 |
| Sell* | 57,636 | 2.025p | Ordinary |
12:42:52 - 03-Jul-25 |
| Buy* | 200,000 | 2.0875p | Ordinary |
08:58:40 - 03-Jul-25 |
| Buy* | 1,966 | 2.0875p | Ordinary |
08:51:56 - 03-Jul-25 |
| Buy* | 100,000 | 2.0875p | Ordinary |
08:47:03 - 03-Jul-25 |
| Buy* | 20,000 | 2.09p | Ordinary |
08:46:00 - 03-Jul-25 |
| Buy* | 20,000 | 2.09p | Ordinary |
08:46:00 - 03-Jul-25 |