| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 2,290,658 |
| 31st Jul 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 104,134 |
| 30th Jul 2025 (Wed) | 2.35 | 2.60 | 2.35 | 2.55 | 5,044,048 |
| 29th Jul 2025 (Tue) | 2.30 | 2.35 | 2.30 | 2.35 | 887,482 |
| 28th Jul 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 60,513 |
| 25th Jul 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 60,192 |
| 24th Jul 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 46,103 |
| 23rd Jul 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 295,739 |
| 22nd Jul 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 69,782 |
| 21st Jul 2025 (Mon) | 2.40 | 2.40 | 2.30 | 2.30 | 460,987 |
| 18th Jul 2025 (Fri) | 1.95 | 2.40 | 1.95 | 2.40 | 4,706,372 |
| 17th Jul 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 15,531 |
| 16th Jul 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.95 | 200,105 |
| 15th Jul 2025 (Tue) | 2.00 | 2.00 | 1.85 | 1.90 | 588,088 |
| 14th Jul 2025 (Mon) | 2.10 | 2.10 | 2.00 | 2.00 | 116,186 |
| 11th Jul 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 22,700 |
| 10th Jul 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 8,610 |
| 9th Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 88,438 |
| 8th Jul 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 483,675 |
| 7th Jul 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 430,057 |
| 4th Jul 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 291,365 |
| 3rd Jul 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.10 | 672,400 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 48,483 |
| 1st Jul 2025 (Tue) | 2.10 | 2.20 | 2.10 | 2.10 | 2,418,136 |
| 30th Jun 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 940,164 |
| 27th Jun 2025 (Fri) | 2.20 | 2.20 | 2.10 | 2.10 | 565,723 |
| 26th Jun 2025 (Thu) | 2.25 | 2.35 | 2.20 | 2.20 | 3,611,170 |
| 25th Jun 2025 (Wed) | 2.10 | 2.30 | 2.10 | 2.20 | 2,129,125 |
| 24th Jun 2025 (Tue) | 2.45 | 2.45 | 2.05 | 2.10 | 3,245,972 |
| 23rd Jun 2025 (Mon) | 2.05 | 2.75 | 2.05 | 2.45 | 6,873,158 |
| 20th Jun 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 703,036 |
| 19th Jun 2025 (Thu) | 2.05 | 2.05 | 1.95 | 1.95 | 408,208 |
| 18th Jun 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 342,746 |
| 17th Jun 2025 (Tue) | 2.10 | 2.10 | 2.05 | 2.10 | 143,502 |
| 16th Jun 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 133,611 |
| 13th Jun 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 194,047 |
| 12th Jun 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 289,004 |
| 11th Jun 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 34,431 |
| 10th Jun 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 175,272 |
| 9th Jun 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 115,736 |
| 6th Jun 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 704,288 |
| 5th Jun 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 845,857 |
| 4th Jun 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 1,596,258 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 486,219 |