Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 3.70 3.70 3.70 3.70 51,479
23rd Oct 2025 (Thu) 3.70 3.70 3.70 3.70 36,090
22nd Oct 2025 (Wed) 3.70 3.70 3.70 3.70 908,988
21st Oct 2025 (Tue) 3.55 3.70 3.55 3.70 1,221,239
20th Oct 2025 (Mon) 3.50 3.55 3.50 3.55 554,441
17th Oct 2025 (Fri) 3.60 3.60 3.50 3.50 1,096,207
16th Oct 2025 (Thu) 3.60 3.60 3.60 3.60 405,444
15th Oct 2025 (Wed) 3.65 3.65 3.60 3.60 869,464
14th Oct 2025 (Tue) 3.65 3.65 3.65 3.65 31,747
13th Oct 2025 (Mon) 3.85 3.85 3.65 3.65 809,167
10th Oct 2025 (Fri) 3.85 3.85 3.85 3.85 215,941
9th Oct 2025 (Thu) 3.85 3.92 3.85 3.85 538,739
8th Oct 2025 (Wed) 4.20 4.20 3.85 3.85 2,475,882
7th Oct 2025 (Tue) 4.50 4.50 4.20 4.20 1,839,985
6th Oct 2025 (Mon) 4.50 4.50 4.50 4.50 528,089
3rd Oct 2025 (Fri) 4.30 4.50 4.30 4.50 2,230,049
2nd Oct 2025 (Thu) 4.15 4.30 4.15 4.30 1,374,669
1st Oct 2025 (Wed) 4.25 4.25 4.15 4.15 1,595,131
30th Sep 2025 (Tue) 4.20 4.50 4.20 4.30 2,925,545
29th Sep 2025 (Mon) 4.00 4.20 4.00 4.20 2,971,675
26th Sep 2025 (Fri) 4.00 4.00 4.00 4.00 893,623
25th Sep 2025 (Thu) 3.90 4.00 3.90 4.00 1,174,707
24th Sep 2025 (Wed) 3.90 3.90 3.90 3.90 1,623,123
23rd Sep 2025 (Tue) 3.90 3.90 3.90 3.90 891,976
22nd Sep 2025 (Mon) 3.90 3.90 3.90 3.90 1,195,327
19th Sep 2025 (Fri) 3.80 3.90 3.80 3.90 924,459
18th Sep 2025 (Thu) 3.80 3.80 3.80 3.80 199,948
17th Sep 2025 (Wed) 3.85 3.85 3.80 3.80 1,153,818
16th Sep 2025 (Tue) 3.85 3.85 3.85 3.85 1,831,720
15th Sep 2025 (Mon) 3.50 3.85 3.50 3.85 3,613,047
12th Sep 2025 (Fri) 3.50 3.60 3.50 3.50 1,279,378
11th Sep 2025 (Thu) 3.45 3.45 3.45 3.45 1,371,010
10th Sep 2025 (Wed) 3.60 3.60 3.40 3.45 5,070,053
9th Sep 2025 (Tue) 3.25 3.60 3.25 3.60 4,228,730
8th Sep 2025 (Mon) 3.35 3.35 3.15 3.25 5,599,063
5th Sep 2025 (Fri) 2.65 3.32 3.32 3.32 4,783,005
4th Sep 2025 (Thu) 2.65 2.65 2.65 2.65 566,450
3rd Sep 2025 (Wed) 2.55 2.65 2.55 2.65 3,343,815
2nd Sep 2025 (Tue) 2.40 2.55 2.40 2.55 1,312,453
1st Sep 2025 (Mon) 2.40 2.40 2.40 2.40 58,107
29th Aug 2025 (Fri) 2.40 2.40 2.40 2.40 62,544
28th Aug 2025 (Thu) 2.50 2.50 2.40 2.40 893,178
27th Aug 2025 (Wed) 2.50 2.50 2.50 2.50 366,744
26th Aug 2025 (Tue) 2.50 2.50 2.50 2.50 763,310
FTSE 100 Latest
Value9,645.62
Change67.05