| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 2.70 | 2.70 | 2.55 | 2.55 | 541,948 |
| 30th Mar 2026 (Mon) | 2.80 | 2.80 | 2.70 | 2.70 | 301,668 |
| 27th Mar 2026 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 262 |
| 26th Mar 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 25th Mar 2026 (Wed) | 2.70 | 2.85 | 2.70 | 2.85 | 107,648 |
| 24th Mar 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 709,567 |
| 23rd Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 146,270 |
| 20th Mar 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.00 | 181,053 |
| 19th Mar 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 5,249 |
| 18th Mar 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 17th Mar 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 66,503 |
| 16th Mar 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 119,029 |
| 13th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 13,167 |
| 12th Mar 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 722,269 |
| 11th Mar 2026 (Wed) | 3.05 | 3.05 | 3.00 | 3.00 | 953,808 |
| 10th Mar 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 60,924 |
| 9th Mar 2026 (Mon) | 3.05 | 3.05 | 2.90 | 3.05 | 1,334,250 |
| 6th Mar 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.05 | 173,362 |
| 5th Mar 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 4,949 |
| 4th Mar 2026 (Wed) | 3.05 | 3.05 | 3.00 | 3.00 | 174,579 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.05 | 312,958 |
| 2nd Mar 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 285,025 |
| 27th Feb 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 50,877 |
| 26th Feb 2026 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 386,180 |
| 25th Feb 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.15 | 215,193 |
| 24th Feb 2026 (Tue) | 3.45 | 3.45 | 3.15 | 3.15 | 868,026 |
| 23rd Feb 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 166,201 |
| 20th Feb 2026 (Fri) | 3.50 | 3.50 | 3.45 | 3.45 | 143,040 |
| 19th Feb 2026 (Thu) | 3.55 | 3.55 | 3.50 | 3.50 | 218,589 |
| 18th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 24,280 |
| 17th Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 115,310 |
| 16th Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 372,478 |
| 13th Feb 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 492,836 |
| 12th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 11,400 |
| 11th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 17,992 |
| 10th Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 267,579 |
| 9th Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 118,572 |
| 6th Feb 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 880,922 |
| 5th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 9,287 |
| 4th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 225,000 |
| 2nd Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 293,202 |