| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 2.45 | 2.50 | 2.45 | 2.50 | 780,814 |
| 21st Aug 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 563,257 |
| 20th Aug 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 650,168 |
| 19th Aug 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 246,797 |
| 18th Aug 2025 (Mon) | 2.55 | 2.55 | 2.45 | 2.45 | 1,922,789 |
| 15th Aug 2025 (Fri) | 2.35 | 2.65 | 2.35 | 2.55 | 5,394,242 |
| 14th Aug 2025 (Thu) | 2.60 | 2.60 | 2.25 | 2.35 | 3,507,364 |
| 13th Aug 2025 (Wed) | 2.65 | 2.65 | 2.60 | 2.60 | 1,387,898 |
| 12th Aug 2025 (Tue) | 2.55 | 2.65 | 2.55 | 2.65 | 899,821 |
| 11th Aug 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 1,118,362 |
| 8th Aug 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 1,057,659 |
| 7th Aug 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 66,323 |
| 6th Aug 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 233,779 |
| 5th Aug 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 293,277 |
| 4th Aug 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 1,632,565 |
| 1st Aug 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 2,290,658 |
| 31st Jul 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 104,134 |
| 30th Jul 2025 (Wed) | 2.35 | 2.60 | 2.35 | 2.55 | 5,044,048 |
| 29th Jul 2025 (Tue) | 2.30 | 2.35 | 2.30 | 2.35 | 887,482 |
| 28th Jul 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 60,513 |
| 25th Jul 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 60,192 |
| 24th Jul 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 46,103 |
| 23rd Jul 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 295,739 |
| 22nd Jul 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 69,782 |
| 21st Jul 2025 (Mon) | 2.40 | 2.40 | 2.30 | 2.30 | 460,987 |
| 18th Jul 2025 (Fri) | 1.95 | 2.40 | 1.95 | 2.40 | 4,706,372 |
| 17th Jul 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 15,531 |
| 16th Jul 2025 (Wed) | 1.90 | 1.95 | 1.90 | 1.95 | 200,105 |
| 15th Jul 2025 (Tue) | 2.00 | 2.00 | 1.85 | 1.90 | 588,088 |
| 14th Jul 2025 (Mon) | 2.10 | 2.10 | 2.00 | 2.00 | 116,186 |
| 11th Jul 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 22,700 |
| 10th Jul 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 8,610 |
| 9th Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 88,438 |
| 8th Jul 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 483,675 |
| 7th Jul 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 430,057 |
| 4th Jul 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 291,365 |
| 3rd Jul 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.10 | 672,400 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 48,483 |
| 1st Jul 2025 (Tue) | 2.10 | 2.20 | 2.10 | 2.10 | 2,418,136 |
| 30th Jun 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 940,164 |
| 27th Jun 2025 (Fri) | 2.20 | 2.20 | 2.10 | 2.10 | 565,723 |
| 26th Jun 2025 (Thu) | 2.25 | 2.35 | 2.20 | 2.20 | 3,611,170 |
| 25th Jun 2025 (Wed) | 2.10 | 2.30 | 2.10 | 2.20 | 2,129,125 |
| 24th Jun 2025 (Tue) | 2.45 | 2.45 | 2.05 | 2.10 | 3,245,972 |