Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
18th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
17th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 67,402 |
16th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 500,012 |
15th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 515,000 |
14th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 110,623 |
11th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 170,000 |
10th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 122,809 |
9th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
8th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 268,000 |
7th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 274,137 |
4th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,665,871 |
3rd Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 129,818 |
2nd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,120,016 |
1st Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,508,172 |
31st Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 6,468 |
28th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 28,006 |
27th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 31,219 |
26th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 154,630 |
25th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 23,888 |
24th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 24,778 |
21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 19,835 |
20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 54,350 |
19th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 269,878 |
18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 97,334 |
17th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
14th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 257,525 |
12th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 3,289 |
11th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 32,119 |
10th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 106,971 |
7th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,605,250 |
6th Mar 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 695,995 |
5th Mar 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 110,774 |
4th Mar 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 43,764 |
3rd Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 409,734 |
28th Feb 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 1,194,655 |
27th Feb 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 410,000 |
26th Feb 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 500,909 |
25th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 1,820,000 |
24th Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 110,774 |