Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seed (SEED) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 3.50 3.60 3.50 3.50 1,279,378
11th Sep 2025 (Thu) 3.45 3.45 3.45 3.45 1,371,010
10th Sep 2025 (Wed) 3.60 3.60 3.40 3.45 5,070,053
9th Sep 2025 (Tue) 3.25 3.60 3.25 3.60 4,228,730
8th Sep 2025 (Mon) 3.35 3.35 3.15 3.25 5,599,063
5th Sep 2025 (Fri) 2.65 3.32 3.32 3.32 4,783,005
4th Sep 2025 (Thu) 2.65 2.65 2.65 2.65 566,450
3rd Sep 2025 (Wed) 2.55 2.65 2.55 2.65 3,343,815
2nd Sep 2025 (Tue) 2.40 2.55 2.40 2.55 1,312,453
1st Sep 2025 (Mon) 2.40 2.40 2.40 2.40 58,107
29th Aug 2025 (Fri) 2.40 2.40 2.40 2.40 62,544
28th Aug 2025 (Thu) 2.50 2.50 2.40 2.40 893,178
27th Aug 2025 (Wed) 2.50 2.50 2.50 2.50 366,744
26th Aug 2025 (Tue) 2.50 2.50 2.50 2.50 763,310
25th Aug 2025 (Mon) 2.50 2.50 2.50 2.50 0
22nd Aug 2025 (Fri) 2.45 2.50 2.45 2.50 780,814
21st Aug 2025 (Thu) 2.45 2.45 2.45 2.45 563,257
20th Aug 2025 (Wed) 2.45 2.45 2.45 2.45 650,168
19th Aug 2025 (Tue) 2.45 2.45 2.45 2.45 246,797
18th Aug 2025 (Mon) 2.55 2.55 2.45 2.45 1,922,789
15th Aug 2025 (Fri) 2.35 2.65 2.35 2.55 5,394,242
14th Aug 2025 (Thu) 2.60 2.60 2.25 2.35 3,507,364
13th Aug 2025 (Wed) 2.65 2.65 2.60 2.60 1,387,898
12th Aug 2025 (Tue) 2.55 2.65 2.55 2.65 899,821
11th Aug 2025 (Mon) 2.55 2.55 2.55 2.55 1,118,362
8th Aug 2025 (Fri) 2.55 2.55 2.55 2.55 1,057,659
7th Aug 2025 (Thu) 2.55 2.55 2.55 2.55 66,323
6th Aug 2025 (Wed) 2.55 2.55 2.55 2.55 233,779
5th Aug 2025 (Tue) 2.55 2.55 2.55 2.55 293,277
4th Aug 2025 (Mon) 2.55 2.55 2.55 2.55 1,632,565
1st Aug 2025 (Fri) 2.55 2.55 2.55 2.55 2,290,658
31st Jul 2025 (Thu) 2.55 2.55 2.55 2.55 104,134
30th Jul 2025 (Wed) 2.35 2.60 2.35 2.55 5,044,048
29th Jul 2025 (Tue) 2.30 2.35 2.30 2.35 887,482
28th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 60,513
25th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 60,192
24th Jul 2025 (Thu) 2.30 2.30 2.30 2.30 46,103
23rd Jul 2025 (Wed) 2.30 2.30 2.30 2.30 295,739
22nd Jul 2025 (Tue) 2.30 2.30 2.30 2.30 69,782
21st Jul 2025 (Mon) 2.40 2.40 2.30 2.30 460,987
18th Jul 2025 (Fri) 1.95 2.40 1.95 2.40 4,706,372
17th Jul 2025 (Thu) 1.95 1.95 1.95 1.95 15,531
16th Jul 2025 (Wed) 1.90 1.95 1.90 1.95 200,105
15th Jul 2025 (Tue) 2.00 2.00 1.85 1.90 588,088
14th Jul 2025 (Mon) 2.10 2.10 2.00 2.00 116,186
FTSE 100 Latest
Value9,283.29
Change-14.29