| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 703,036 |
| 19th Jun 2025 (Thu) | 2.05 | 2.05 | 1.95 | 1.95 | 408,208 |
| 18th Jun 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 342,746 |
| 17th Jun 2025 (Tue) | 2.10 | 2.10 | 2.05 | 2.10 | 143,502 |
| 16th Jun 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 133,611 |
| 13th Jun 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 194,047 |
| 12th Jun 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 289,004 |
| 11th Jun 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 34,431 |
| 10th Jun 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 175,272 |
| 9th Jun 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 115,736 |
| 6th Jun 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 704,288 |
| 5th Jun 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 845,857 |
| 4th Jun 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 1,596,258 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 486,219 |
| 2nd Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 1,213,191 |
| 30th May 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 102,309 |
| 29th May 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 2,156,144 |
| 28th May 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 176,952 |
| 27th May 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 341,054 |
| 26th May 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 23rd May 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 2,477,358 |
| 22nd May 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 319,343 |
| 21st May 2025 (Wed) | 1.80 | 1.90 | 1.80 | 1.90 | 2,473,808 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 134,587 |
| 19th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 489,038 |
| 16th May 2025 (Fri) | 1.60 | 1.80 | 1.60 | 1.80 | 2,911,836 |
| 15th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 850,000 |
| 14th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 194,639 |
| 13th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 12th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 34,370 |
| 9th May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 29,452 |
| 8th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 56,224 |
| 7th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 16,919 |
| 6th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 5,241 |
| 5th May 2025 (Mon) | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 2nd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 1st May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 30th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 418,526 |
| 29th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,485,753 |
| 28th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 12,824 |
| 25th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 50,000 |
| 24th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 6,067 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 300,000 |