| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 29,452 |
| 8th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 56,224 |
| 7th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 16,919 |
| 6th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 5,241 |
| 5th May 2025 (Mon) | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 2nd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 1st May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 30th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 418,526 |
| 29th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,485,753 |
| 28th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 12,824 |
| 25th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 50,000 |
| 24th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 6,067 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 300,000 |
| 22nd Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,994 |
| 21st Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 67,402 |
| 16th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 500,012 |
| 15th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 515,000 |
| 14th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 110,623 |
| 11th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 170,000 |
| 10th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 122,809 |
| 9th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 8th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 268,000 |
| 7th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 274,137 |
| 4th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,665,871 |
| 3rd Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 129,818 |
| 2nd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,120,016 |
| 1st Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 2,508,172 |
| 31st Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 6,468 |
| 28th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 28,006 |
| 27th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 31,219 |
| 26th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 154,630 |
| 25th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 23,888 |
| 24th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 24,778 |
| 21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 19,835 |
| 20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 54,350 |
| 19th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 269,878 |
| 18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 97,334 |
| 17th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 14th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 257,525 |
| 12th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 3,289 |