| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.30 | 35,084 |
| 25th Nov 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 295,608 |
| 24th Nov 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 27,361 |
| 21st Nov 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 80,290 |
| 20th Nov 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 41,000 |
| 19th Nov 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 18th Nov 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 225,358 |
| 17th Nov 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 5,514 |
| 14th Nov 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 94,933 |
| 13th Nov 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 46,648 |
| 12th Nov 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 25,457 |
| 11th Nov 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 601,789 |
| 10th Nov 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 334,773 |
| 7th Nov 2025 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 280,255 |
| 6th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 993 |
| 5th Nov 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 125,000 |
| 4th Nov 2025 (Tue) | 3.45 | 3.45 | 3.35 | 3.35 | 569,241 |
| 3rd Nov 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 47,251 |
| 31st Oct 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 85,246 |
| 30th Oct 2025 (Thu) | 3.65 | 3.65 | 3.30 | 3.45 | 999,833 |
| 29th Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 105,248 |
| 28th Oct 2025 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 481,105 |
| 27th Oct 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 265,500 |
| 24th Oct 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 51,479 |
| 23rd Oct 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 36,090 |
| 22nd Oct 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 908,988 |
| 21st Oct 2025 (Tue) | 3.55 | 3.70 | 3.55 | 3.70 | 1,221,239 |
| 20th Oct 2025 (Mon) | 3.50 | 3.55 | 3.50 | 3.55 | 554,441 |
| 17th Oct 2025 (Fri) | 3.60 | 3.60 | 3.50 | 3.50 | 1,096,207 |
| 16th Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 405,444 |
| 15th Oct 2025 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 869,464 |
| 14th Oct 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 31,747 |
| 13th Oct 2025 (Mon) | 3.85 | 3.85 | 3.65 | 3.65 | 809,167 |
| 10th Oct 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 215,941 |
| 9th Oct 2025 (Thu) | 3.85 | 3.92 | 3.85 | 3.85 | 538,739 |
| 8th Oct 2025 (Wed) | 4.20 | 4.20 | 3.85 | 3.85 | 2,475,882 |
| 7th Oct 2025 (Tue) | 4.50 | 4.50 | 4.20 | 4.20 | 1,839,985 |
| 6th Oct 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 528,089 |
| 3rd Oct 2025 (Fri) | 4.30 | 4.50 | 4.30 | 4.50 | 2,230,049 |
| 2nd Oct 2025 (Thu) | 4.15 | 4.30 | 4.15 | 4.30 | 1,374,669 |
| 1st Oct 2025 (Wed) | 4.25 | 4.25 | 4.15 | 4.15 | 1,595,131 |
| 30th Sep 2025 (Tue) | 4.20 | 4.50 | 4.20 | 4.30 | 2,925,545 |
| 29th Sep 2025 (Mon) | 4.00 | 4.20 | 4.00 | 4.20 | 2,971,675 |
| 26th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 893,623 |