| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 4.30 | 4.50 | 4.30 | 4.50 | 2,230,049 |
| 2nd Oct 2025 (Thu) | 4.15 | 4.30 | 4.15 | 4.30 | 1,374,669 |
| 1st Oct 2025 (Wed) | 4.25 | 4.25 | 4.15 | 4.15 | 1,595,131 |
| 30th Sep 2025 (Tue) | 4.20 | 4.50 | 4.20 | 4.30 | 2,925,545 |
| 29th Sep 2025 (Mon) | 4.00 | 4.20 | 4.00 | 4.20 | 2,971,675 |
| 26th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 893,623 |
| 25th Sep 2025 (Thu) | 3.90 | 4.00 | 3.90 | 4.00 | 1,174,707 |
| 24th Sep 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 1,623,123 |
| 23rd Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 891,976 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 1,195,327 |
| 19th Sep 2025 (Fri) | 3.80 | 3.90 | 3.80 | 3.90 | 924,459 |
| 18th Sep 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 199,948 |
| 17th Sep 2025 (Wed) | 3.85 | 3.85 | 3.80 | 3.80 | 1,153,818 |
| 16th Sep 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 1,831,720 |
| 15th Sep 2025 (Mon) | 3.50 | 3.85 | 3.50 | 3.85 | 3,613,047 |
| 12th Sep 2025 (Fri) | 3.50 | 3.60 | 3.50 | 3.50 | 1,279,378 |
| 11th Sep 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 1,371,010 |
| 10th Sep 2025 (Wed) | 3.60 | 3.60 | 3.40 | 3.45 | 5,070,053 |
| 9th Sep 2025 (Tue) | 3.25 | 3.60 | 3.25 | 3.60 | 4,228,730 |
| 8th Sep 2025 (Mon) | 3.35 | 3.35 | 3.15 | 3.25 | 5,599,063 |
| 5th Sep 2025 (Fri) | 2.65 | 3.32 | 3.32 | 3.32 | 4,783,005 |
| 4th Sep 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 566,450 |
| 3rd Sep 2025 (Wed) | 2.55 | 2.65 | 2.55 | 2.65 | 3,343,815 |
| 2nd Sep 2025 (Tue) | 2.40 | 2.55 | 2.40 | 2.55 | 1,312,453 |
| 1st Sep 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 58,107 |
| 29th Aug 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 62,544 |
| 28th Aug 2025 (Thu) | 2.50 | 2.50 | 2.40 | 2.40 | 893,178 |
| 27th Aug 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 366,744 |
| 26th Aug 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 763,310 |
| 25th Aug 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22nd Aug 2025 (Fri) | 2.45 | 2.50 | 2.45 | 2.50 | 780,814 |
| 21st Aug 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 563,257 |
| 20th Aug 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 650,168 |
| 19th Aug 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 246,797 |
| 18th Aug 2025 (Mon) | 2.55 | 2.55 | 2.45 | 2.45 | 1,922,789 |
| 15th Aug 2025 (Fri) | 2.35 | 2.65 | 2.35 | 2.55 | 5,394,242 |
| 14th Aug 2025 (Thu) | 2.60 | 2.60 | 2.25 | 2.35 | 3,507,364 |
| 13th Aug 2025 (Wed) | 2.65 | 2.65 | 2.60 | 2.60 | 1,387,898 |
| 12th Aug 2025 (Tue) | 2.55 | 2.65 | 2.55 | 2.65 | 899,821 |
| 11th Aug 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 1,118,362 |
| 8th Aug 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 1,057,659 |
| 7th Aug 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 66,323 |
| 6th Aug 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 233,779 |
| 5th Aug 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 293,277 |
| 4th Aug 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 1,632,565 |