| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 28,006 |
| 27th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 31,219 |
| 26th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 154,630 |
| 25th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 23,888 |
| 24th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 24,778 |
| 21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 19,835 |
| 20th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 54,350 |
| 19th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 269,878 |
| 18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 97,334 |
| 17th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 14th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 13th Mar 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 257,525 |
| 12th Mar 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 3,289 |
| 11th Mar 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 32,119 |
| 10th Mar 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 106,971 |
| 7th Mar 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,605,250 |
| 6th Mar 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 695,995 |
| 5th Mar 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 110,774 |
| 4th Mar 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 43,764 |
| 3rd Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 409,734 |
| 28th Feb 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 1,194,655 |
| 27th Feb 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 410,000 |
| 26th Feb 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 500,909 |
| 25th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 1,820,000 |
| 24th Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 110,774 |
| 21st Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 661,511 |
| 20th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 37,051 |
| 19th Feb 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 18th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 129,675 |
| 17th Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 143,154 |
| 14th Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 150,006 |
| 13th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 12th Feb 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 109,204 |
| 11th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 96,991 |
| 10th Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 1,100 |
| 7th Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 245,204 |
| 6th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 14,398 |
| 5th Feb 2025 (Wed) | 1.75 | 1.75 | 1.55 | 1.55 | 490,992 |
| 4th Feb 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 10,000 |
| 3rd Feb 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 101,009 |
| 31st Jan 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.75 | 46,936 |