| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 5th Mar 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 4,949 |
| 4th Mar 2026 (Wed) | 3.05 | 3.05 | 3.00 | 3.00 | 174,579 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.05 | 312,958 |
| 2nd Mar 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 285,025 |
| 27th Feb 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 50,877 |
| 26th Feb 2026 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 386,180 |
| 25th Feb 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.15 | 215,193 |
| 24th Feb 2026 (Tue) | 3.45 | 3.45 | 3.15 | 3.15 | 868,026 |
| 23rd Feb 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 166,201 |
| 20th Feb 2026 (Fri) | 3.50 | 3.50 | 3.45 | 3.45 | 143,040 |
| 19th Feb 2026 (Thu) | 3.55 | 3.55 | 3.50 | 3.50 | 218,589 |
| 18th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 24,280 |
| 17th Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 115,310 |
| 16th Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 372,478 |
| 13th Feb 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 492,836 |
| 12th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 11,400 |
| 11th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 17,992 |
| 10th Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 267,579 |
| 9th Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 118,572 |
| 6th Feb 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 880,922 |
| 5th Feb 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 9,287 |
| 4th Feb 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 225,000 |
| 2nd Feb 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 293,202 |
| 30th Jan 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 79,847 |
| 29th Jan 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 113,229 |
| 28th Jan 2026 (Wed) | 3.75 | 3.75 | 3.55 | 3.55 | 873,496 |
| 27th Jan 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6,117 |
| 26th Jan 2026 (Mon) | 3.80 | 3.80 | 3.75 | 3.75 | 570,229 |
| 23rd Jan 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 80,226 |
| 22nd Jan 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 105,562 |
| 21st Jan 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 7,616 |
| 20th Jan 2026 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | 252,102 |
| 19th Jan 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 432,908 |
| 16th Jan 2026 (Fri) | 4.10 | 3.86 | 3.86 | 3.86 | 3,148,387 |
| 15th Jan 2026 (Thu) | 3.95 | 4.25 | 3.95 | 4.10 | 1,810,561 |
| 14th Jan 2026 (Wed) | 3.85 | 3.95 | 3.85 | 3.95 | 291,766 |
| 13th Jan 2026 (Tue) | 3.70 | 3.90 | 3.70 | 3.85 | 464,769 |
| 12th Jan 2026 (Mon) | 3.65 | 3.70 | 3.65 | 3.70 | 682,346 |
| 9th Jan 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.65 | 1,104,659 |
| 8th Jan 2026 (Thu) | 3.05 | 3.60 | 3.05 | 3.60 | 4,779,966 |
| 7th Jan 2026 (Wed) | 2.65 | 3.05 | 2.65 | 3.05 | 1,695,582 |
| 6th Jan 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 452,548 |