Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saietta (SED)

Price 72.00p on 28-11-2022 at 11:02:17
Change -2.00p -2.7%
Buy 73.00p
Sell 71.00p
Buy / Sell SED Shares
Last Trade: Buy 773.00 at 72.44p
Day's Volume: 52,785
Last Close: 74.00p
Open: 74.00p
ISIN: GB00BNDM6X87
Day's Range 72.00p - 74.00p
52wk Range: 69.00p - 265.00p
Market Capitalisation: £74m
VWAP: 72.36204p
Shares in Issue: 103m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Recent Trades History Saietta (SED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 773 72.44p Ordinary
11:02:16 - 28-Nov-22
Buy* 2,500 72.44p Ordinary
10:34:28 - 28-Nov-22
Buy* 1,559 72.44p Ordinary
10:17:49 - 28-Nov-22
Buy* 4 72.44p Ordinary
10:17:07 - 28-Nov-22
Sell* 4,730 71.50p Ordinary
10:10:56 - 28-Nov-22
Buy* 1,373 72.44p Ordinary
09:58:16 - 28-Nov-22
Buy* 50 73.00p Ordinary
09:19:36 - 28-Nov-22
Sell* 1,500 71.20p Ordinary
09:16:57 - 28-Nov-22
Sell* 5,000 71.20p Ordinary
09:12:53 - 28-Nov-22
Sell* 5,000 71.30p Ordinary
09:11:38 - 28-Nov-22

Share Price History for Saietta

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,459.05
Change-27.62

Login to your account

Forgot Password?

Not Registered