| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $9.333 | Automatic Execution |
13:23:55 - 02-Apr-26 |
| Sell* | 657 | $9.337 | Automatic Execution |
13:23:45 - 02-Apr-26 |
| Sell* | 384 | $9.333 | Automatic Execution |
13:22:55 - 02-Apr-26 |
| Sell* | 734 | $9.334 | Automatic Execution |
13:21:55 - 02-Apr-26 |
| Sell* | 859 | $9.336 | Automatic Execution |
13:21:45 - 02-Apr-26 |
| Sell* | 347 | $9.336 | Automatic Execution |
13:21:35 - 02-Apr-26 |
| Sell* | 625 | $9.335 | Automatic Execution |
13:21:25 - 02-Apr-26 |
| Sell* | 721 | $9.334 | Automatic Execution |
13:21:15 - 02-Apr-26 |
| Sell* | 785 | $9.334 | Automatic Execution |
13:21:05 - 02-Apr-26 |
| Sell* | 915 | $9.334 | Automatic Execution |
13:20:55 - 02-Apr-26 |
| Sell* | 625 | $9.333 | Automatic Execution |
13:20:45 - 02-Apr-26 |
| Sell* | 646 | $9.334 | Automatic Execution |
13:20:35 - 02-Apr-26 |
| Sell* | 914 | $9.334 | Automatic Execution |
13:20:25 - 02-Apr-26 |
| Sell* | 692 | $9.334 | Automatic Execution |
13:20:15 - 02-Apr-26 |
| Sell* | 221 | $9.333 | Automatic Execution |
13:19:45 - 02-Apr-26 |
| Sell* | 150 | $9.335 | Automatic Execution |
13:19:30 - 02-Apr-26 |
| Sell* | 695 | $9.333 | Automatic Execution |
13:19:18 - 02-Apr-26 |
| Sell* | 873 | $9.333 | Automatic Execution |
13:19:06 - 02-Apr-26 |
| Sell* | 761 | $9.334 | Automatic Execution |
13:18:35 - 02-Apr-26 |
| Sell* | 26 | $9.333 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Sell* | 1,527 | $9.453 | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Sell* | 2,864 | $9.484 | Automatic Execution |
11:59:28 - 01-Apr-26 |
| Sell* | 1,364 | $9.481 | Automatic Execution |
11:59:08 - 01-Apr-26 |
| Sell* | 1,442 | $9.482 | Automatic Execution |
11:58:48 - 01-Apr-26 |
| Sell* | 1,571 | $9.482 | Automatic Execution |
11:58:28 - 01-Apr-26 |
| Sell* | 1,376 | $9.482 | Automatic Execution |
11:58:08 - 01-Apr-26 |
| Sell* | 1,197 | $9.481 | Automatic Execution |
11:57:48 - 01-Apr-26 |
| Sell* | 1,705 | $9.481 | Automatic Execution |
11:57:28 - 01-Apr-26 |
| Sell* | 1,724 | $9.479 | Automatic Execution |
11:57:08 - 01-Apr-26 |
| Sell* | 1,931 | $9.479 | Automatic Execution |
11:56:38 - 01-Apr-26 |
| Sell* | 1,710 | $9.479 | Automatic Execution |
11:56:13 - 01-Apr-26 |
| Sell* | 1,776 | $9.481 | Automatic Execution |
11:55:48 - 01-Apr-26 |
| Sell* | 1,848 | $9.484 | Automatic Execution |
11:55:18 - 01-Apr-26 |
| Sell* | 1,339 | $9.482 | Automatic Execution |
11:54:58 - 01-Apr-26 |
| Sell* | 1,511 | $9.482 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Sell* | 1,340 | $9.483 | Automatic Execution |
11:54:18 - 01-Apr-26 |
| Sell* | 1,323 | $9.484 | Automatic Execution |
11:54:11 - 01-Apr-26 |
| Sell* | 1,949 | $9.485 | Automatic Execution |
11:53:38 - 01-Apr-26 |
| Sell* | 1,865 | $9.486 | Automatic Execution |
11:53:08 - 01-Apr-26 |
| Sell* | 2,334 | $9.485 | Automatic Execution |
11:52:48 - 01-Apr-26 |
| Sell* | 2,119 | $9.487 | Automatic Execution |
11:52:08 - 01-Apr-26 |
| Sell* | 1,760 | $9.486 | Automatic Execution |
11:51:38 - 01-Apr-26 |
| Sell* | 1,757 | $9.486 | Automatic Execution |
11:51:18 - 01-Apr-26 |
| Buy* | 1,170 | $9.486 | Automatic Execution |
11:50:27 - 01-Apr-26 |
| Buy* | 1,145 | $9.484 | Automatic Execution |
11:50:27 - 01-Apr-26 |
| Sell* | 1,703 | $9.483 | Automatic Execution |
11:50:18 - 01-Apr-26 |
| Sell* | 1,384 | $9.482 | Automatic Execution |
11:49:58 - 01-Apr-26 |
| Sell* | 1,864 | $9.482 | Automatic Execution |
11:49:28 - 01-Apr-26 |
| Sell* | 1,415 | $9.481 | Automatic Execution |
11:49:08 - 01-Apr-26 |
| Sell* | 1,561 | $9.482 | Automatic Execution |
11:48:48 - 01-Apr-26 |
| Sell* | 1,719 | $9.481 | Automatic Execution |
11:48:28 - 01-Apr-26 |
| Sell* | 1,785 | $9.481 | Automatic Execution |
11:47:58 - 01-Apr-26 |
| Sell* | 1,899 | $9.48 | Automatic Execution |
11:47:38 - 01-Apr-26 |
| Sell* | 1,736 | $9.48 | Automatic Execution |
11:47:08 - 01-Apr-26 |
| Sell* | 1,814 | $9.48 | Automatic Execution |
11:46:48 - 01-Apr-26 |
| Sell* | 1,673 | $9.476 | Automatic Execution |
11:46:18 - 01-Apr-26 |
| Sell* | 2,259 | $9.475 | Automatic Execution |
11:45:48 - 01-Apr-26 |
| Sell* | 2,242 | $9.472 | Automatic Execution |
11:45:18 - 01-Apr-26 |
| Sell* | 1,929 | $9.472 | Automatic Execution |
11:44:48 - 01-Apr-26 |
| Sell* | 2,042 | $9.47 | Automatic Execution |
11:44:18 - 01-Apr-26 |
| Sell* | 1,536 | $9.47 | Automatic Execution |
11:43:58 - 01-Apr-26 |
| Sell* | 1,769 | $9.472 | Automatic Execution |
11:43:28 - 01-Apr-26 |
| Sell* | 1,821 | $9.472 | Automatic Execution |
11:43:08 - 01-Apr-26 |
| Sell* | 2,017 | $9.472 | Automatic Execution |
11:42:38 - 01-Apr-26 |
| Sell* | 2,504 | $9.453 | Automatic Execution |
11:42:18 - 01-Apr-26 |
| Sell* | 2,195 | $9.453 | Automatic Execution |
11:41:48 - 01-Apr-26 |
| Sell* | 2,172 | $9.47 | Automatic Execution |
11:40:58 - 01-Apr-26 |
| Sell* | 2,497 | $9.468 | Automatic Execution |
11:40:28 - 01-Apr-26 |
| Sell* | 1,925 | $9.467 | Automatic Execution |
11:39:58 - 01-Apr-26 |
| Sell* | 2,326 | $9.466 | Automatic Execution |
11:39:28 - 01-Apr-26 |
| Sell* | 1,150 | $9.465 | Automatic Execution |
11:39:08 - 01-Apr-26 |
| Sell* | 1,843 | $9.466 | Automatic Execution |
11:38:38 - 01-Apr-26 |
| Sell* | 1,595 | $9.466 | Automatic Execution |
11:38:18 - 01-Apr-26 |
| Sell* | 1,459 | $9.464 | Automatic Execution |
11:37:58 - 01-Apr-26 |
| Sell* | 1,909 | $9.465 | Automatic Execution |
11:37:28 - 01-Apr-26 |
| Sell* | 2,178 | $9.464 | Automatic Execution |
11:36:58 - 01-Apr-26 |
| Sell* | 1,915 | $9.466 | Automatic Execution |
11:36:38 - 01-Apr-26 |
| Sell* | 2,156 | $9.466 | Automatic Execution |
11:35:58 - 01-Apr-26 |
| Sell* | 2,071 | $9.465 | Automatic Execution |
11:35:38 - 01-Apr-26 |
| Sell* | 2,569 | $9.465 | Automatic Execution |
11:34:58 - 01-Apr-26 |
| Sell* | 2,275 | $9.465 | Automatic Execution |
11:34:28 - 01-Apr-26 |
| Sell* | 2,134 | $9.465 | Automatic Execution |
11:33:58 - 01-Apr-26 |
| Sell* | 1,757 | $9.467 | Automatic Execution |
11:33:28 - 01-Apr-26 |
| Sell* | 2,278 | $9.467 | Automatic Execution |
11:32:58 - 01-Apr-26 |
| Sell* | 1,619 | $9.47 | Automatic Execution |
11:32:28 - 01-Apr-26 |
| Sell* | 1,691 | $9.469 | Automatic Execution |
11:32:08 - 01-Apr-26 |
| Sell* | 1,939 | $9.469 | Automatic Execution |
11:31:38 - 01-Apr-26 |
| Sell* | 1,307 | $9.469 | Automatic Execution |
11:31:18 - 01-Apr-26 |
| Sell* | 2,312 | $9.466 | Automatic Execution |
11:30:48 - 01-Apr-26 |
| Sell* | 2,225 | $9.465 | Automatic Execution |
11:30:18 - 01-Apr-26 |
| Sell* | 1,618 | $9.465 | Automatic Execution |
11:29:48 - 01-Apr-26 |
| Sell* | 2,347 | $9.464 | Automatic Execution |
11:29:18 - 01-Apr-26 |
| Sell* | 1,486 | $9.464 | Automatic Execution |
11:28:58 - 01-Apr-26 |
| Sell* | 2,057 | $9.464 | Automatic Execution |
11:28:28 - 01-Apr-26 |
| Sell* | 2,066 | $9.464 | Automatic Execution |
11:27:58 - 01-Apr-26 |
| Sell* | 1,363 | $9.465 | Automatic Execution |
11:27:38 - 01-Apr-26 |
| Sell* | 2,162 | $9.464 | Automatic Execution |
11:27:08 - 01-Apr-26 |
| Sell* | 1,582 | $9.465 | Automatic Execution |
11:26:48 - 01-Apr-26 |
| Sell* | 1,957 | $9.462 | Automatic Execution |
11:26:18 - 01-Apr-26 |
| Sell* | 1,913 | $9.464 | Automatic Execution |
11:25:48 - 01-Apr-26 |
| Sell* | 2,017 | $9.466 | Automatic Execution |
11:25:18 - 01-Apr-26 |
| Sell* | 2,085 | $9.469 | Automatic Execution |
11:24:48 - 01-Apr-26 |
| Sell* | 2,278 | $9.469 | Automatic Execution |
11:24:18 - 01-Apr-26 |
| Sell* | 2,269 | $9.467 | Automatic Execution |
11:23:48 - 01-Apr-26 |
| Sell* | 1,855 | $9.468 | Automatic Execution |
11:23:18 - 01-Apr-26 |
| Sell* | 2,438 | $9.468 | Automatic Execution |
11:22:48 - 01-Apr-26 |
| Sell* | 2,059 | $9.467 | Automatic Execution |
11:22:18 - 01-Apr-26 |
| Sell* | 1,683 | $9.467 | Automatic Execution |
11:21:48 - 01-Apr-26 |
| Sell* | 1,476 | $9.465 | Automatic Execution |
11:21:28 - 01-Apr-26 |
| Sell* | 2,522 | $9.464 | Automatic Execution |
11:20:58 - 01-Apr-26 |
| Sell* | 1,857 | $9.467 | Automatic Execution |
11:20:28 - 01-Apr-26 |
| Sell* | 1,837 | $9.464 | Automatic Execution |
11:19:58 - 01-Apr-26 |
| Sell* | 1,781 | $9.463 | Automatic Execution |
11:19:38 - 01-Apr-26 |
| Sell* | 1,918 | $9.464 | Automatic Execution |
11:19:08 - 01-Apr-26 |
| Sell* | 1,792 | $9.464 | Automatic Execution |
11:18:38 - 01-Apr-26 |
| Sell* | 2,398 | $9.465 | Automatic Execution |
11:18:08 - 01-Apr-26 |
| Sell* | 1,700 | $9.464 | Automatic Execution |
11:17:38 - 01-Apr-26 |
| Sell* | 2,379 | $9.463 | Automatic Execution |
11:17:08 - 01-Apr-26 |
| Sell* | 1,989 | $9.463 | Automatic Execution |
11:16:38 - 01-Apr-26 |
| Sell* | 2,009 | $9.463 | Automatic Execution |
11:16:08 - 01-Apr-26 |
| Sell* | 2,172 | $9.462 | Automatic Execution |
11:15:38 - 01-Apr-26 |
| Sell* | 1,438 | $9.463 | Automatic Execution |
11:15:18 - 01-Apr-26 |
| Sell* | 1,140 | $9.463 | Automatic Execution |
11:14:58 - 01-Apr-26 |
| Sell* | 2,280 | $9.462 | Automatic Execution |
11:14:28 - 01-Apr-26 |
| Sell* | 1,784 | $9.465 | Automatic Execution |
11:14:09 - 01-Apr-26 |
| Sell* | 1,763 | $9.464 | Automatic Execution |
11:13:38 - 01-Apr-26 |
| Sell* | 1,414 | $9.462 | Automatic Execution |
11:13:18 - 01-Apr-26 |
| Sell* | 2,200 | $9.46 | Automatic Execution |
11:12:48 - 01-Apr-26 |
| Sell* | 1,783 | $9.459 | Automatic Execution |
11:12:18 - 01-Apr-26 |
| Sell* | 2,079 | $9.459 | Automatic Execution |
11:11:48 - 01-Apr-26 |
| Sell* | 2,721 | $9.458 | Automatic Execution |
11:11:18 - 01-Apr-26 |
| Sell* | 2,315 | $9.459 | Automatic Execution |
11:10:38 - 01-Apr-26 |
| Sell* | 1,967 | $9.462 | Automatic Execution |
11:09:38 - 01-Apr-26 |
| Sell* | 1,585 | $9.463 | Automatic Execution |
11:09:18 - 01-Apr-26 |
| Sell* | 2,401 | $9.463 | Automatic Execution |
11:08:48 - 01-Apr-26 |
| Sell* | 2,791 | $9.463 | Automatic Execution |
11:08:08 - 01-Apr-26 |
| Sell* | 1,712 | $9.463 | Automatic Execution |
11:07:38 - 01-Apr-26 |
| Sell* | 1,892 | $9.463 | Automatic Execution |
11:07:08 - 01-Apr-26 |
| Sell* | 2,107 | $9.463 | Automatic Execution |
11:06:38 - 01-Apr-26 |
| Sell* | 2,116 | $9.464 | Automatic Execution |
11:06:08 - 01-Apr-26 |
| Sell* | 2,385 | $9.464 | Automatic Execution |
11:05:38 - 01-Apr-26 |
| Sell* | 1,775 | $9.461 | Automatic Execution |
11:05:08 - 01-Apr-26 |
| Sell* | 2,632 | $9.464 | Automatic Execution |
11:04:38 - 01-Apr-26 |
| Sell* | 2,282 | $9.467 | Automatic Execution |
11:03:58 - 01-Apr-26 |
| Sell* | 1,982 | $9.464 | Automatic Execution |
11:03:28 - 01-Apr-26 |
| Sell* | 1,795 | $9.464 | Automatic Execution |
11:03:08 - 01-Apr-26 |
| Sell* | 1,877 | $9.464 | Automatic Execution |
11:02:38 - 01-Apr-26 |
| Sell* | 1,013 | $9.464 | Automatic Execution |
11:02:18 - 01-Apr-26 |
| Sell* | 308 | $9.465 | Automatic Execution |
11:02:18 - 01-Apr-26 |
| Sell* | 1,162 | $9.465 | Automatic Execution |
11:01:58 - 01-Apr-26 |
| Sell* | 1,896 | $9.469 | Automatic Execution |
11:01:38 - 01-Apr-26 |
| Sell* | 1,636 | $9.469 | Automatic Execution |
11:01:08 - 01-Apr-26 |
| Sell* | 1,964 | $9.466 | Automatic Execution |
11:00:38 - 01-Apr-26 |
| Sell* | 2,042 | $9.466 | Automatic Execution |
11:00:18 - 01-Apr-26 |
| Sell* | 1,612 | $9.466 | Automatic Execution |
10:59:48 - 01-Apr-26 |
| Sell* | 1,335 | $9.466 | Automatic Execution |
10:59:28 - 01-Apr-26 |
| Sell* | 1,733 | $9.47 | Automatic Execution |
10:59:08 - 01-Apr-26 |
| Sell* | 1,838 | $9.47 | Automatic Execution |
10:58:38 - 01-Apr-26 |
| Sell* | 2,148 | $9.473 | Automatic Execution |
10:58:08 - 01-Apr-26 |
| Sell* | 1,490 | $9.47 | Automatic Execution |
10:57:38 - 01-Apr-26 |
| Sell* | 1,943 | $9.467 | Automatic Execution |
10:57:18 - 01-Apr-26 |
| Sell* | 1,841 | $9.467 | Automatic Execution |
10:56:48 - 01-Apr-26 |
| Sell* | 2,085 | $9.467 | Automatic Execution |
10:56:18 - 01-Apr-26 |
| Sell* | 1,635 | $9.47 | Automatic Execution |
10:55:48 - 01-Apr-26 |
| Sell* | 1,677 | $9.47 | Automatic Execution |
10:55:28 - 01-Apr-26 |
| Sell* | 1,998 | $9.47 | Automatic Execution |
10:54:58 - 01-Apr-26 |
| Sell* | 1,800 | $9.474 | Automatic Execution |
10:54:28 - 01-Apr-26 |
| Sell* | 1,247 | $9.474 | Automatic Execution |
10:54:08 - 01-Apr-26 |
| Sell* | 1,406 | $9.474 | Automatic Execution |
10:53:48 - 01-Apr-26 |
| Sell* | 1,309 | $9.474 | Automatic Execution |
10:53:28 - 01-Apr-26 |
| Sell* | 1,475 | $9.475 | Automatic Execution |
10:53:08 - 01-Apr-26 |
| Sell* | 1,352 | $9.475 | Automatic Execution |
10:52:48 - 01-Apr-26 |
| Sell* | 1,068 | $9.475 | Automatic Execution |
10:52:28 - 01-Apr-26 |
| Sell* | 1,395 | $9.473 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 150 | $9.475 | Automatic Execution |
10:52:08 - 01-Apr-26 |
| Sell* | 1,241 | $9.473 | Automatic Execution |
10:51:48 - 01-Apr-26 |
| Sell* | 1,478 | $9.473 | Automatic Execution |
10:51:28 - 01-Apr-26 |
| Sell* | 1,538 | $9.473 | Automatic Execution |
10:51:08 - 01-Apr-26 |
| Sell* | 1,146 | $9.473 | Automatic Execution |
10:50:48 - 01-Apr-26 |
| Sell* | 1,372 | $9.473 | Automatic Execution |
10:50:28 - 01-Apr-26 |
| Sell* | 771 | $9.47 | Automatic Execution |
10:49:48 - 01-Apr-26 |
| Sell* | 672 | $9.47 | Automatic Execution |
10:49:38 - 01-Apr-26 |
| Sell* | 844 | $9.47 | Automatic Execution |
10:49:28 - 01-Apr-26 |
| Sell* | 662 | $9.47 | Automatic Execution |
10:49:18 - 01-Apr-26 |
| Sell* | 1,071 | $9.47 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Sell* | 150 | $9.47 | Automatic Execution |
10:49:08 - 01-Apr-26 |
| Sell* | 752 | $9.473 | Automatic Execution |
10:48:48 - 01-Apr-26 |
| Sell* | 641 | $9.464 | Automatic Execution |
10:48:38 - 01-Apr-26 |
| Sell* | 14 | $9.472 | Automatic Execution |
10:48:38 - 01-Apr-26 |
| Sell* | 830 | $9.472 | Automatic Execution |
10:48:28 - 01-Apr-26 |
| Sell* | 620 | $9.472 | Automatic Execution |
10:48:18 - 01-Apr-26 |
| Sell* | 740 | $9.469 | Automatic Execution |
10:48:08 - 01-Apr-26 |
| Sell* | 504 | $9.469 | Automatic Execution |
10:47:58 - 01-Apr-26 |
| Sell* | 756 | $9.469 | Automatic Execution |
10:47:48 - 01-Apr-26 |
| Sell* | 682 | $9.469 | Automatic Execution |
10:47:38 - 01-Apr-26 |
| Sell* | 588 | $9.469 | Automatic Execution |
10:47:28 - 01-Apr-26 |
| Sell* | 678 | $9.469 | Automatic Execution |
10:47:18 - 01-Apr-26 |
| Sell* | 707 | $9.469 | Automatic Execution |
10:47:08 - 01-Apr-26 |
| Sell* | 791 | $9.466 | Automatic Execution |
10:46:58 - 01-Apr-26 |
| Sell* | 807 | $9.464 | Automatic Execution |
10:46:48 - 01-Apr-26 |