Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schr Geca A Usd (SECA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.968 9.968 9.968 10.039 150
5th Feb 2026 (Thu) 9.914 9.914 9.881 9.9215 300
4th Feb 2026 (Wed) 10.09 10.09 10.043 10.043 0
3rd Feb 2026 (Tue) 10.099 10.099 10.09 10.09 0
2nd Feb 2026 (Mon) 5.245 10.07 5.245 10.099 24,000
30th Jan 2026 (Fri) 10.055 10.071 10.055 10.071 0
29th Jan 2026 (Thu) 10.15 10.15 10.055 10.055 0
28th Jan 2026 (Wed) 10.155 10.155 10.15 10.15 0
FTSE 100 Latest
Value10,369.75
Change60.53