| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.486 | 9.486 | 9.486 | 9.486 | 0 |
| 2nd Apr 2026 (Thu) | 9.333 | 9.337 | 9.333 | 9.486 | 12,449 |
| 1st Apr 2026 (Wed) | 9.517 | 9.517 | 9.453 | 9.5905 | 330,584 |
| 31st Mar 2026 (Tue) | 9.198 | 9.261 | 9.12 | 9.2765 | 330,542 |
| 30th Mar 2026 (Mon) | 9.282 | 9.282 | 9.282 | 9.205 | 150 |
| 27th Mar 2026 (Fri) | 9.4795 | 9.4795 | 9.2395 | 9.2395 | 0 |
| 26th Mar 2026 (Thu) | 9.501 | 9.538 | 9.496 | 9.4795 | 329,953 |
| 25th Mar 2026 (Wed) | 9.4875 | 9.5505 | 9.4875 | 9.5505 | 0 |
| 24th Mar 2026 (Tue) | 9.4665 | 9.4875 | 9.4665 | 9.4875 | 0 |
| 23rd Mar 2026 (Mon) | 9.429 | 9.4665 | 9.429 | 9.4665 | 0 |
| 20th Mar 2026 (Fri) | 9.5185 | 9.5185 | 9.429 | 9.429 | 0 |
| 19th Mar 2026 (Thu) | 9.681 | 9.681 | 9.5185 | 9.5185 | 0 |
| 18th Mar 2026 (Wed) | 9.737 | 9.737 | 9.681 | 9.681 | 0 |
| 17th Mar 2026 (Tue) | 9.6795 | 9.737 | 9.6795 | 9.737 | 0 |
| 16th Mar 2026 (Mon) | 9.6015 | 9.6795 | 9.6015 | 9.6795 | 0 |
| 13th Mar 2026 (Fri) | 9.6775 | 9.6775 | 9.6015 | 9.6015 | 0 |
| 12th Mar 2026 (Thu) | 9.799 | 9.799 | 9.6775 | 9.6775 | 0 |
| 11th Mar 2026 (Wed) | 9.9045 | 9.9045 | 9.799 | 9.799 | 0 |
| 10th Mar 2026 (Tue) | 9.826 | 9.915 | 9.809 | 9.9045 | 14,890 |
| 9th Mar 2026 (Mon) | 9.743 | 9.743 | 9.7025 | 9.7025 | 0 |
| 6th Mar 2026 (Fri) | 9.763 | 9.763 | 9.763 | 9.743 | 150 |
| 5th Mar 2026 (Thu) | 9.9495 | 9.9495 | 9.8135 | 9.8135 | 0 |
| 4th Mar 2026 (Wed) | 9.955 | 9.955 | 9.955 | 9.9495 | 6,228 |
| 3rd Mar 2026 (Tue) | 10.033 | 10.033 | 9.794 | 9.794 | 0 |
| 2nd Mar 2026 (Mon) | 10.162 | 10.162 | 10.033 | 10.033 | 0 |
| 27th Feb 2026 (Fri) | 10.198 | 10.198 | 10.162 | 10.162 | 0 |
| 26th Feb 2026 (Thu) | 10.249 | 10.249 | 10.198 | 10.198 | 0 |
| 25th Feb 2026 (Wed) | 10.165 | 10.249 | 10.165 | 10.249 | 0 |
| 24th Feb 2026 (Tue) | 10.097 | 10.165 | 10.097 | 10.165 | 0 |
| 23rd Feb 2026 (Mon) | 10.138 | 10.138 | 10.097 | 10.097 | 0 |
| 20th Feb 2026 (Fri) | 10.088 | 10.088 | 10.088 | 10.138 | 150 |
| 19th Feb 2026 (Thu) | 10.142 | 10.142 | 10.07 | 10.07 | 0 |
| 18th Feb 2026 (Wed) | 10.046 | 10.142 | 10.046 | 10.142 | 0 |
| 17th Feb 2026 (Tue) | 10.029 | 10.046 | 10.029 | 10.046 | 0 |
| 16th Feb 2026 (Mon) | 10.06 | 10.06 | 10.029 | 10.029 | 0 |
| 13th Feb 2026 (Fri) | 10.055 | 10.06 | 10.055 | 10.06 | 0 |
| 12th Feb 2026 (Thu) | 10.171 | 10.171 | 10.055 | 10.055 | 0 |
| 11th Feb 2026 (Wed) | 10.196 | 10.196 | 10.171 | 10.171 | 0 |
| 10th Feb 2026 (Tue) | 10.194 | 10.194 | 10.194 | 10.196 | 150 |
| 9th Feb 2026 (Mon) | 10.039 | 10.183 | 10.039 | 10.183 | 0 |
| 6th Feb 2026 (Fri) | 9.968 | 9.968 | 9.968 | 10.039 | 150 |