| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.1988 | SI Trade Currency Conversion |
15:44:35 - 06-Feb-26 |
| Unknown* | 0 | £94.1988 | SI Trade Currency Conversion |
15:44:32 - 06-Feb-26 |
| Sell* | 4 | £94.0508 | Negotiated Trade |
15:17:16 - 05-Feb-26 |
| Unknown* | 0 | £93.22466 | SI Trade Currency Conversion |
12:54:26 - 04-Feb-26 |
| Unknown* | 0 | £93.21337 | SI Trade Currency Conversion |
12:54:14 - 04-Feb-26 |
| Sell* | 7 | £93.0896 | Negotiated Trade |
09:55:17 - 04-Feb-26 |
| Unknown* | 0 | £93.06 | SI Trade |
14:31:47 - 03-Feb-26 |
| Unknown* | 0 | £94.0923 | SI Trade Currency Conversion |
15:44:39 - 02-Feb-26 |
| Unknown* | 0 | £93.50 | SI Trade |
15:06:43 - 02-Feb-26 |
| Unknown* | 0 | £94.22668 | SI Trade Currency Conversion |
14:01:36 - 02-Feb-26 |
| Unknown* | 0 | £94.25128 | SI Trade Currency Conversion |
13:47:47 - 02-Feb-26 |
| Unknown* | 0 | £93.53 | SI Trade |
10:11:16 - 02-Feb-26 |
| Sell* | 8 | £93.53 | Automatic Execution |
10:11:16 - 02-Feb-26 |
| Buy* | 3 | £93.685 | Suspected BUY Trade |
08:03:31 - 02-Feb-26 |
| Unknown* | 0 | £93.90 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | £94.0738 | SI Trade Currency Conversion |
08:01:32 - 30-Jan-26 |
| Unknown* | 0 | £93.6362 | SI Trade Currency Conversion |
12:53:32 - 29-Jan-26 |
| Unknown* | 0 | £93.58341 | SI Trade Currency Conversion |
10:09:50 - 29-Jan-26 |
| Unknown* | 0 | £93.90 | SI Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 0 | £94.21687 | SI Trade Currency Conversion |
12:55:09 - 28-Jan-26 |
| Unknown* | 0 | £94.196 | SI Trade Currency Conversion |
12:52:45 - 28-Jan-26 |
| Unknown* | 0 | £94.196 | SI Trade Currency Conversion |
12:52:45 - 28-Jan-26 |
| Unknown* | 0 | £94.21687 | SI Trade Currency Conversion |
08:38:25 - 28-Jan-26 |
| Unknown* | 0 | £94.21687 | SI Trade Currency Conversion |
08:37:40 - 28-Jan-26 |
| Unknown* | 0 | £93.38448 | SI Trade Currency Conversion |
08:05:30 - 27-Jan-26 |
| Unknown* | 0 | £93.66 | SI Trade |
08:29:40 - 26-Jan-26 |
| Unknown* | 0 | £93.66 | SI Trade |
08:29:30 - 26-Jan-26 |
| Buy* | 1 | £93.65 | Automatic Execution |
08:29:30 - 26-Jan-26 |
| Buy* | 1 | £93.65 | Automatic Execution |
08:29:06 - 26-Jan-26 |
| Unknown* | 0 | £94.27871 | SI Trade Currency Conversion |
08:01:28 - 26-Jan-26 |
| Unknown* | 0 | £94.27871 | SI Trade Currency Conversion |
08:01:28 - 26-Jan-26 |
| Unknown* | 0 | £94.27871 | SI Trade Currency Conversion |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | £93.63433 | SI Trade Currency Conversion |
08:54:19 - 22-Jan-26 |
| Unknown* | 0 | £93.23768 | SI Trade Currency Conversion |
14:19:07 - 20-Jan-26 |
| Unknown* | 0 | £93.06947 | SI Trade Currency Conversion |
09:15:26 - 20-Jan-26 |
| Unknown* | 0 | £93.78808 | SI Trade Currency Conversion |
08:02:34 - 20-Jan-26 |
| Unknown* | 0 | £93.65003 | SI Trade Currency Conversion |
16:10:31 - 19-Jan-26 |
| Buy* | 1 | £93.63181 | Suspected BUY Trade |
15:04:34 - 19-Jan-26 |
| Buy* | 106 | £93.5456 | Suspected BUY Trade |
11:25:53 - 19-Jan-26 |
| Buy* | 267 | £93.47108 | Ordinary |
13:45:46 - 16-Jan-26 |
| Buy* | 14 | £93.4803 | Suspected BUY Trade |
09:57:40 - 16-Jan-26 |
| Unknown* | 0 | £93.59 | SI Trade |
09:21:09 - 16-Jan-26 |
| Unknown* | 0 | £93.65194 | SI Trade Currency Conversion |
08:38:56 - 16-Jan-26 |
| Unknown* | 0 | £94.05 | SI Trade |
08:04:06 - 16-Jan-26 |
| Unknown* | 0 | £94.09407 | SI Trade Currency Conversion |
08:01:36 - 16-Jan-26 |
| Unknown* | 0 | £94.09407 | SI Trade Currency Conversion |
08:01:35 - 16-Jan-26 |
| Unknown* | 0 | £94.09407 | SI Trade Currency Conversion |
08:01:35 - 16-Jan-26 |
| Buy* | 1 | £94.07 | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Unknown* | 0 | £93.66458 | SI Trade Currency Conversion |
13:29:32 - 15-Jan-26 |
| Unknown* | 0 | £93.59016 | SI Trade Currency Conversion |
12:43:51 - 15-Jan-26 |
| Unknown* | 0 | £93.58086 | SI Trade Currency Conversion |
10:53:38 - 15-Jan-26 |
| Unknown* | 0 | £93.58086 | SI Trade Currency Conversion |
10:46:21 - 15-Jan-26 |
| Unknown* | 0 | £93.58551 | SI Trade Currency Conversion |
09:48:42 - 15-Jan-26 |
| Unknown* | 0 | £94.77 | SI Trade |
13:56:26 - 12-Jan-26 |
| Unknown* | 0 | £94.89641 | SI Trade Currency Conversion |
12:53:22 - 12-Jan-26 |
| Buy* | 18 | £94.72 | Automatic Execution |
11:26:21 - 12-Jan-26 |
| Unknown* | 0 | £94.81247 | SI Trade Currency Conversion |
08:01:18 - 12-Jan-26 |
| Unknown* | 0 | £94.76118 | SI Trade Currency Conversion |
08:00:32 - 12-Jan-26 |
| Unknown* | 0 | £94.76 | SI Trade |
09:33:25 - 09-Jan-26 |
| Unknown* | 0 | £94.75 | SI Trade |
09:33:24 - 09-Jan-26 |
| Unknown* | 0 | £94.71816 | SI Trade Currency Conversion |
08:00:51 - 09-Jan-26 |
| Unknown* | 0 | £94.53321 | SI Trade Currency Conversion |
11:42:25 - 08-Jan-26 |
| Unknown* | 0 | £94.53321 | SI Trade Currency Conversion |
11:41:40 - 08-Jan-26 |
| Unknown* | 0 | £94.72885 | SI Trade Currency Conversion |
08:06:26 - 08-Jan-26 |
| Unknown* | 0 | £94.61 | SI Trade |
13:46:13 - 07-Jan-26 |
| Unknown* | 0 | £94.61 | SI Trade |
13:46:12 - 07-Jan-26 |
| Unknown* | 0 | £94.56913 | SI Trade Currency Conversion |
10:10:47 - 07-Jan-26 |
| Unknown* | 0 | £94.09887 | SI Trade Currency Conversion |
08:00:18 - 07-Jan-26 |
| Buy* | 4 | £94.3037 | Suspected BUY Trade |
15:17:41 - 06-Jan-26 |
| Unknown* | 0 | £94.25568 | SI Trade Currency Conversion |
14:41:01 - 06-Jan-26 |
| Unknown* | 0 | £94.25568 | SI Trade Currency Conversion |
14:40:16 - 06-Jan-26 |
| Unknown* | 0 | £94.26966 | SI Trade Currency Conversion |
14:35:27 - 06-Jan-26 |
| Unknown* | 1 | £94.27898 | SI Trade Currency Conversion |
14:35:07 - 06-Jan-26 |
| Unknown* | 0 | £94.28364 | SI Trade Currency Conversion |
14:34:46 - 06-Jan-26 |
| Unknown* | 0 | £94.25568 | SI Trade Currency Conversion |
14:23:27 - 06-Jan-26 |
| Unknown* | 0 | £94.23704 | SI Trade Currency Conversion |
13:27:44 - 06-Jan-26 |
| Unknown* | 0 | £94.10655 | SI Trade Currency Conversion |
08:09:46 - 06-Jan-26 |
| Unknown* | 1 | £94.14849 | SI Trade Currency Conversion |
08:07:03 - 06-Jan-26 |
| Unknown* | 0 | £94.11587 | SI Trade Currency Conversion |
08:06:19 - 06-Jan-26 |
| Unknown* | 0 | £94.32 | SI Trade |
13:51:58 - 05-Jan-26 |
| Unknown* | 0 | £94.33 | SI Trade |
13:51:57 - 05-Jan-26 |
| Unknown* | 0 | £94.84022 | SI Trade Currency Conversion |
08:01:47 - 05-Jan-26 |
| Unknown* | 0 | £94.84022 | SI Trade Currency Conversion |
08:01:47 - 05-Jan-26 |
| Unknown* | 0 | £94.84022 | SI Trade Currency Conversion |
08:01:47 - 05-Jan-26 |
| Unknown* | 0 | £94.84022 | SI Trade Currency Conversion |
08:01:47 - 05-Jan-26 |
| Unknown* | 0 | £94.84491 | SI Trade Currency Conversion |
08:01:45 - 05-Jan-26 |
| Unknown* | 0 | £94.78 | SI Trade |
11:27:44 - 02-Jan-26 |
| Buy* | 1 | £94.96614 | Suspected BUY Trade |
11:24:50 - 31-Dec-25 |
| Buy* | 15 | £94.96307 | Suspected BUY Trade |
15:13:31 - 30-Dec-25 |
| Unknown* | 0 | £95.28815 | SI Trade Currency Conversion |
08:01:50 - 30-Dec-25 |
| Unknown* | 0 | £95.06529 | SI Trade Currency Conversion |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | £95.06529 | SI Trade Currency Conversion |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | £94.54981 | SI Trade Currency Conversion |
14:00:57 - 23-Dec-25 |
| Unknown* | 0 | £94.68595 | SI Trade Currency Conversion |
13:50:00 - 23-Dec-25 |
| Unknown* | 0 | £95.20966 | SI Trade Currency Conversion |
08:04:33 - 19-Dec-25 |
| Unknown* | 0 | £95.60146 | SI Trade Currency Conversion |
08:01:35 - 17-Dec-25 |
| Unknown* | 1 | £95.51071 | SI Trade Currency Conversion |
15:07:39 - 16-Dec-25 |
| Unknown* | 0 | £95.32 | SI Trade |
09:00:00 - 16-Dec-25 |
| Buy* | 112 | £95.34307 | Suspected BUY Trade |
12:37:00 - 15-Dec-25 |
| Buy* | 194 | £95.09 | Automatic Execution |
08:00:29 - 15-Dec-25 |
| Sell* | 104 | £95.0508 | Negotiated Trade |
11:35:21 - 12-Dec-25 |
| Sell* | 21 | £95.039 | Negotiated Trade |
09:44:07 - 12-Dec-25 |
| Unknown* | 1 | £94.9566 | SI Trade Currency Conversion |
08:27:58 - 11-Dec-25 |
| Unknown* | 1 | £94.9566 | SI Trade Currency Conversion |
08:27:19 - 11-Dec-25 |
| Buy* | 1 | £94.70 | Suspected BUY Trade |
13:01:56 - 10-Dec-25 |
| Sell* | 41 | £94.5299 | Negotiated Trade |
11:22:11 - 10-Dec-25 |
| Unknown* | 0 | £94.80678 | SI Trade Currency Conversion |
08:02:04 - 09-Dec-25 |
| Sell* | 37 | £94.59 | Automatic Execution |
15:37:55 - 08-Dec-25 |
| Unknown* | 0 | £95.26 | SI Trade |
08:02:42 - 08-Dec-25 |
| Unknown* | 0 | £95.26 | SI Trade |
08:02:40 - 08-Dec-25 |
| Buy* | 1 | £95.26 | Automatic Execution |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | £95.05204 | SI Trade Currency Conversion |
10:11:16 - 05-Dec-25 |
| Unknown* | 0 | £95.31 | SI Trade |
12:33:27 - 04-Dec-25 |
| Unknown* | 0 | £95.42051 | SI Trade Currency Conversion |
08:40:35 - 04-Dec-25 |
| Unknown* | 0 | £95.7249 | SI Trade Currency Conversion |
10:32:10 - 02-Dec-25 |
| Unknown* | 0 | £95.98825 | SI Trade Currency Conversion |
08:05:30 - 02-Dec-25 |
| Unknown* | 0 | £95.70617 | SI Trade Currency Conversion |
14:29:32 - 28-Nov-25 |
| Unknown* | 0 | £95.69209 | SI Trade Currency Conversion |
08:42:41 - 28-Nov-25 |
| Unknown* | 0 | £95.70148 | SI Trade Currency Conversion |
08:42:28 - 28-Nov-25 |
| Unknown* | 0 | £95.86851 | SI Trade Currency Conversion |
12:43:50 - 26-Nov-25 |
| Unknown* | 0 | £96.17525 | SI Trade Currency Conversion |
09:52:40 - 25-Nov-25 |
| Unknown* | 0 | £96.27287 | SI Trade Currency Conversion |
08:04:47 - 19-Nov-25 |
| Unknown* | 0 | £96.13 | SI Trade |
10:52:15 - 18-Nov-25 |
| Buy* | 34 | £95.95433 | Suspected BUY Trade |
15:35:16 - 17-Nov-25 |
| Unknown* | 0 | £96.61742 | SI Trade Currency Conversion |
08:05:30 - 14-Nov-25 |
| Buy* | 7 | £96.67 | Suspected BUY Trade |
15:22:15 - 12-Nov-25 |
| Unknown* | 0 | £96.30 | SI Trade |
15:46:29 - 11-Nov-25 |
| Buy* | 1 | £95.93 | Suspected BUY Trade |
13:54:10 - 10-Nov-25 |
| Unknown* | 0 | £96.18545 | SI Trade Currency Conversion |
08:05:30 - 10-Nov-25 |
| Unknown* | 0 | £96.63 | SI Trade |
08:04:06 - 06-Nov-25 |
| Sell* | 127 | £96.2342 | Negotiated Trade |
10:28:17 - 05-Nov-25 |
| Unknown* | 0 | £96.62794 | SI Trade Currency Conversion |
08:04:34 - 05-Nov-25 |
| Unknown* | 0 | £96.19 | SI Trade |
08:07:49 - 04-Nov-25 |
| Buy* | 1 | £96.19 | Automatic Execution |
08:07:45 - 04-Nov-25 |
| Unknown* | 0 | £95.91 | SI Trade |
08:45:36 - 03-Nov-25 |
| Unknown* | 0 | £96.18288 | SI Trade Currency Conversion |
08:05:30 - 03-Nov-25 |
| Unknown* | 0 | £96.18288 | SI Trade Currency Conversion |
08:05:30 - 03-Nov-25 |
| Unknown* | 0 | £95.61442 | SI Trade Currency Conversion |
08:29:30 - 28-Oct-25 |
| Unknown* | 0 | £95.35822 | SI Trade Currency Conversion |
16:28:28 - 24-Oct-25 |
| Unknown* | 0 | £95.35 | SI Trade |
08:48:55 - 24-Oct-25 |
| Unknown* | 0 | £95.67457 | SI Trade Currency Conversion |
08:00:15 - 22-Oct-25 |
| Buy* | 99 | £95.15906 | Ordinary |
11:33:41 - 21-Oct-25 |
| Buy* | 99 | £95.11244 | Suspected BUY Trade |
11:15:15 - 21-Oct-25 |
| Unknown* | 0 | £95.32141 | SI Trade Currency Conversion |
15:08:58 - 15-Oct-25 |
| Unknown* | 1,180 | £94.89386 | Currency Conversion OTC Trade |
13:24:40 - 13-Oct-25 |
| Unknown* | 0 | £94.73806 | SI Trade Currency Conversion |
09:38:47 - 13-Oct-25 |
| Unknown* | 0 | £94.88293 | SI Trade Currency Conversion |
09:16:28 - 13-Oct-25 |
| Unknown* | 0 | £94.88293 | SI Trade Currency Conversion |
09:16:28 - 13-Oct-25 |
| Unknown* | 1 | £94.61628 | SI Trade Currency Conversion |
15:02:50 - 10-Oct-25 |
| Unknown* | 0 | £94.64889 | SI Trade Currency Conversion |
11:52:02 - 10-Oct-25 |
| Unknown* | 2 | £94.63957 | SI Trade Currency Conversion |
11:51:50 - 10-Oct-25 |
| Sell* | 39 | £94.689 | Negotiated Trade |
10:24:05 - 10-Oct-25 |
| Unknown* | 0 | £94.73275 | SI Trade Currency Conversion |
08:03:39 - 10-Oct-25 |
| Unknown* | 0 | £94.58137 | SI Trade Currency Conversion |
08:05:21 - 09-Oct-25 |
| Unknown* | 0 | £94.97 | SI Trade |
08:04:00 - 09-Oct-25 |
| Buy* | 1 | £94.20244 | Suspected BUY Trade |
15:18:21 - 08-Oct-25 |
| Unknown* | 0 | £94.45 | SI Trade |
12:56:39 - 08-Oct-25 |
| Unknown* | 0 | £94.57455 | SI Trade Currency Conversion |
08:04:49 - 08-Oct-25 |
| Unknown* | 0 | £94.07951 | SI Trade Currency Conversion |
08:35:52 - 07-Oct-25 |
| Unknown* | 0 | £94.84254 | SI Trade Currency Conversion |
12:25:33 - 03-Oct-25 |
| Unknown* | 0 | £94.99179 | SI Trade Currency Conversion |
08:04:20 - 03-Oct-25 |
| Unknown* | 0 | £94.72 | SI Trade |
13:20:29 - 02-Oct-25 |
| Unknown* | 0 | £94.16948 | SI Trade Currency Conversion |
08:00:15 - 02-Oct-25 |
| Unknown* | 0 | £94.16948 | SI Trade Currency Conversion |
08:00:15 - 02-Oct-25 |
| Unknown* | 0 | £94.16948 | SI Trade Currency Conversion |
08:00:10 - 02-Oct-25 |
| Unknown* | 1 | £94.16948 | SI Trade Currency Conversion |
08:00:10 - 02-Oct-25 |
| Unknown* | 0 | £94.16948 | SI Trade Currency Conversion |
08:00:10 - 02-Oct-25 |
| Unknown* | 0 | £95.05723 | SI Trade Currency Conversion |
16:18:11 - 01-Oct-25 |
| Unknown* | 0 | £95.16469 | SI Trade Currency Conversion |
14:20:56 - 01-Oct-25 |
| Unknown* | 0 | £94.69747 | SI Trade Currency Conversion |
08:09:26 - 01-Oct-25 |
| Unknown* | 0 | £95.22 | SI Trade |
08:00:41 - 30-Sep-25 |
| Buy* | 1 | £95.22 | Automatic Execution |
08:00:31 - 30-Sep-25 |
| Unknown* | 2 | £94.94822 | SI Trade Currency Conversion |
08:05:25 - 29-Sep-25 |
| Unknown* | 0 | £94.08691 | SI Trade Currency Conversion |
08:01:57 - 26-Sep-25 |
| Unknown* | 0 | £94.55 | SI Trade |
16:10:36 - 24-Sep-25 |
| Sell* | 44 | £94.40 | Negotiated Trade |
08:05:03 - 24-Sep-25 |
| Unknown* | 0 | £94.71873 | SI Trade Currency Conversion |
08:01:06 - 24-Sep-25 |
| Sell* | 54 | £94.35239 | Ordinary |
09:47:48 - 22-Sep-25 |
| Unknown* | 0 | £94.19949 | SI Trade Currency Conversion |
10:59:32 - 19-Sep-25 |
| Sell* | 134 | £94.2456 | Negotiated Trade |
10:34:05 - 18-Sep-25 |
| Unknown* | 0 | £94.37228 | SI Trade Currency Conversion |
09:42:04 - 17-Sep-25 |
| Unknown* | 0 | £94.13477 | SI Trade Currency Conversion |
08:05:30 - 17-Sep-25 |
| Unknown* | 0 | £93.6414 | SI Trade Currency Conversion |
08:05:30 - 16-Sep-25 |
| Unknown* | 1 | £93.843 | SI Trade Currency Conversion |
14:32:34 - 15-Sep-25 |
| Sell* | 157 | £93.87693 | Ordinary |
14:42:02 - 10-Sep-25 |
| Buy* | 1 | £93.94 | Suspected BUY Trade |
14:00:41 - 10-Sep-25 |
| Unknown* | 0 | £93.81 | SI Trade |
08:06:36 - 10-Sep-25 |
| Sell* | 130 | £93.98 | Automatic Execution |
08:06:36 - 10-Sep-25 |
| Unknown* | 0 | £94.30182 | SI Trade Currency Conversion |
08:05:30 - 10-Sep-25 |
| Unknown* | 0 | £94.10882 | SI Trade Currency Conversion |
10:53:14 - 09-Sep-25 |
| Unknown* | 0 | £94.35063 | SI Trade Currency Conversion |
08:05:30 - 09-Sep-25 |
| Unknown* | 0 | £94.35063 | SI Trade Currency Conversion |
08:05:30 - 09-Sep-25 |
| Sell* | 29 | £94.0408 | Negotiated Trade |
12:37:18 - 08-Sep-25 |
| Unknown* | 0 | £93.93381 | SI Trade Currency Conversion |
11:13:58 - 08-Sep-25 |
| Unknown* | 0 | £93.94 | SI Trade |
09:59:06 - 05-Sep-25 |
| Unknown* | 0 | £93.94 | SI Trade |
08:41:00 - 05-Sep-25 |
| Unknown* | 0 | £93.86 | SI Trade |
08:04:26 - 03-Sep-25 |
| Unknown* | 0 | £92.92038 | SI Trade Currency Conversion |
13:13:03 - 02-Sep-25 |
| Unknown* | 0 | £93.63269 | SI Trade Currency Conversion |
14:32:03 - 01-Sep-25 |
| Unknown* | 0 | £93.97487 | SI Trade Currency Conversion |
08:04:06 - 01-Sep-25 |