Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Euro Agg (SEAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 £89.77 Automatic Execution
10:53:41 - 14-Mar-25
Sell* 99 £89.78 Automatic Execution
10:53:41 - 14-Mar-25
Sell* 4,507 £89.61 Automatic Execution
11:19:00 - 13-Mar-25
Unknown* 0 £90.14009 SI Trade
Currency Conversion
08:01:07 - 07-Mar-25
Unknown* 0 £90.7031 SI Trade
Currency Conversion
14:16:59 - 05-Mar-25
Unknown* 0 £90.45885 SI Trade
Currency Conversion
12:32:26 - 03-Mar-25
Unknown* 0 £90.44566 SI Trade
Currency Conversion
12:32:17 - 03-Mar-25
Unknown* 0 £90.35768 SI Trade
Currency Conversion
11:21:04 - 03-Mar-25
Sell* 13 £90.2116 Negotiated Trade
09:31:03 - 03-Mar-25
Unknown* 0 £90.55221 SI Trade
Currency Conversion
13:46:10 - 27-Feb-25
FTSE 100 Latest
Value8,601.99
Change59.43