Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 32 S (SE37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 $101.34812 OTC Trade
06:16:01 - 12-Aug-25
Unknown* 700,000 $101.595 OTC Trade
09:59:52 - 07-Aug-25
Unknown* 2,350,000 $101.31983 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 200,000 $101.339 OTC Trade
12:36:30 - 16-Jul-25
Unknown* 1,500,000 $101.312 OTC Trade
16:05:39 - 15-Jul-25
Unknown* 650,000 $101.332 OTC Trade
08:54:04 - 15-Jul-25
Unknown* 4,000,000 $101.20311 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 800,000 $101.1445 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 600,000 $101.207 OTC Trade
07:37:10 - 10-Jul-25
Unknown* 2,900,000 $101.29808 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 1,500,000 $101.07522 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 1,100,000 $101.418 OTC Trade
09:39:24 - 07-Jul-25
Unknown* 1,000,000 $101.399 OTC Trade
02:17:32 - 04-Jul-25
Unknown* 500,000 $101.255 OTC Trade
02:01:41 - 04-Jul-25
Unknown* 200,000 $101.05195 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 200,000 $101.368 OTC Trade
03:33:13 - 03-Jul-25
Unknown* 600,000 $101.21425 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 0 $101.522 OTC Trade
09:46:26 - 01-Jul-25
Unknown* 2,250,000 $101.18398 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 200,000 $101.26796 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 200,000 $101.359 OTC Trade
14:20:13 - 30-Jun-25
Unknown* 1,250,000 $101.14397 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 1,000,000 $101.234 OTC Trade
03:51:49 - 25-Jun-25
Unknown* 750,000 $100.92827 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 250,000 $101.012 OTC Trade
10:26:41 - 19-Jun-25
Unknown* 250,000 $100.8168 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 250,000 $100.956 OTC Trade
07:02:18 - 18-Jun-25
Unknown* 700,000 $100.96 OTC Trade
11:56:01 - 16-Jun-25
Unknown* 165,000 $100.87305 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 400,000 $100.68 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 $100.671 OTC Trade
03:17:59 - 23-May-25
Unknown* 1,210,000 $100.59799 OTC Trade
06:16:03 - 20-May-25
Unknown* 200,000 $100.689 OTC Trade
08:36:43 - 19-May-25
Unknown* 200,000 $100.491 OTC Trade
15:56:37 - 14-May-25
Unknown* 10,000 $100.63682 OTC Trade
22:17:27 - 13-May-25
Unknown* 1,000,000 $100.619 OTC Trade
07:35:08 - 13-May-25
Unknown* 400,000 $101.127 OTC Trade
10:40:12 - 02-May-25
Unknown* 2,150,000 $100.64309 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 1,950,000 $100.611 OTC Trade
11:55:10 - 10-Apr-25
Unknown* 200,000 $100.956 OTC Trade
07:55:30 - 07-Apr-25
Unknown* 400,000 $101.219 OTC Trade
02:17:21 - 28-Mar-25
Unknown* 401,000 $101.0206 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 1,000 $100.86218 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 400,000 $101.021 OTC Trade
02:31:32 - 14-Mar-25
FTSE 100 Latest
Value9,187.34
Change-29.48