Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 32 S (SE37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,250,000 $101.18398 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 750,000 $100.92827 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 700,000 $100.96 OTC Trade
11:56:01 - 16-Jun-25
Unknown* 400,000 $100.68 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 $100.671 OTC Trade
03:17:59 - 23-May-25
Unknown* 1,210,000 $100.59799 OTC Trade
06:16:03 - 20-May-25
Unknown* 200,000 $100.689 OTC Trade
08:36:43 - 19-May-25
Unknown* 200,000 $100.491 OTC Trade
15:56:37 - 14-May-25
Unknown* 10,000 $100.63682 OTC Trade
22:17:27 - 13-May-25
Unknown* 1,000,000 $100.619 OTC Trade
07:35:08 - 13-May-25
Unknown* 400,000 $101.127 OTC Trade
10:40:12 - 02-May-25
Unknown* 2,150,000 $100.64309 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 1,950,000 $100.611 OTC Trade
11:55:10 - 10-Apr-25
Unknown* 200,000 $100.956 OTC Trade
07:55:30 - 07-Apr-25
Unknown* 400,000 $101.219 OTC Trade
02:17:21 - 28-Mar-25
Unknown* 401,000 $101.0206 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 1,000 $100.86218 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 400,000 $101.021 OTC Trade
02:31:32 - 14-Mar-25
FTSE 100 Latest
Value8,810.18
Change-12.73