Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 32 S (SE37) Share Price

Price $99.50 on 08-07-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SE37 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,900,000.00 at $101.29808
Day's Volume: 2,900,000
Last Close: $99.50
Open: $0.00
ISIN: USQ0426YAV58
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $99.50
Market Capitalisation: $N/A
VWAP: $101.29808
Shares in Issue: N/A

Anz Nz 32 S (SE37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,900,000 $101.29808 OTC Trade
 06:16:01 - 08-Jul-25
Unknown* 2,250,000 $101.18398 OTC Trade
 06:16:04 - 01-Jul-25
Unknown* 750,000 $100.92827 OTC Trade
 06:16:01 - 24-Jun-25
Unknown* 700,000 $100.96 OTC Trade
 11:56:01 - 16-Jun-25
Unknown* 165,000 $100.87305 OTC Trade
 22:12:00 - 05-Jun-25
Unknown* 400,000 $100.68 OTC Trade
 06:16:04 - 27-May-25
Unknown* 200,000 $100.671 OTC Trade
 03:17:59 - 23-May-25
Unknown* 1,210,000 $100.59799 OTC Trade
 06:16:03 - 20-May-25
Unknown* 200,000 $100.689 OTC Trade
 08:36:43 - 19-May-25
Unknown* 200,000 $100.491 OTC Trade
 15:56:37 - 14-May-25
See more Anz Nz 32 S trades

Anz Nz 32 S (SE37) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 99.50 99.50 99.50 99.50 2,900,000
7th Jul 2025 (Mon) 99.50 99.50 99.50 99.50 0
4th Jul 2025 (Fri) 99.50 99.50 99.50 99.50 0
3rd Jul 2025 (Thu) 99.50 99.50 99.50 99.50 0
2nd Jul 2025 (Wed) 99.50 99.50 99.50 99.50 0
1st Jul 2025 (Tue) 99.50 99.50 99.50 99.50 2,250,000
30th Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
27th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 0
26th Jun 2025 (Thu) 99.50 99.50 99.50 99.50 0
25th Jun 2025 (Wed) 99.50 99.50 99.50 99.50 0
24th Jun 2025 (Tue) 99.50 99.50 99.50 99.50 750,000
23rd Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
20th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 0
19th Jun 2025 (Thu) 99.50 99.50 99.50 99.50 0
18th Jun 2025 (Wed) 99.50 99.50 99.50 99.50 0
17th Jun 2025 (Tue) 99.50 99.50 99.50 99.50 0
16th Jun 2025 (Mon) 99.50 99.50 99.50 99.50 700,000
13th Jun 2025 (Fri) 99.50 99.50 99.50 99.50 0
12th Jun 2025 (Thu) 99.50 99.50 99.50 99.50 0
11th Jun 2025 (Wed) 99.50 99.50 99.50 99.50 0
10th Jun 2025 (Tue) 99.50 99.50 99.50 99.50 0
9th Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
See more Anz Nz 32 S price history

Anz Nz 32 S (SE37) Regulatory News

Date Source Headline
See more Anz Nz 32 S regulatory news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered