Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 32 S (SE37) Share Price

Price $99.50 on 30-07-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,350,000.00 at $101.31983
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: USQ0426YAV58
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $99.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 32 S (SE37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,350,000 $101.31983 OTC Trade
 06:16:04 - 22-Jul-25
Unknown* 4,000,000 $101.20311 OTC Trade
 06:16:03 - 15-Jul-25
Unknown* 2,900,000 $101.29808 OTC Trade
 06:16:01 - 08-Jul-25
Unknown* 2,250,000 $101.18398 OTC Trade
 06:16:04 - 01-Jul-25
Unknown* 1,250,000 $101.14397 OTC Trade
 22:28:20 - 25-Jun-25
Unknown* 1,000,000 $101.234 OTC Trade
 03:51:49 - 25-Jun-25
Unknown* 750,000 $100.92827 OTC Trade
 06:16:01 - 24-Jun-25
Unknown* 250,000 $101.012 OTC Trade
 10:26:41 - 19-Jun-25
Unknown* 250,000 $100.8168 OTC Trade
 22:22:24 - 18-Jun-25
Unknown* 250,000 $100.956 OTC Trade
 07:02:18 - 18-Jun-25
See more Anz Nz 32 S trades

Anz Nz 32 S (SE37) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 99.50 99.50 99.50 99.50 0
28th Jul 2025 (Mon) 99.50 99.50 99.50 99.50 0
25th Jul 2025 (Fri) 99.50 99.50 99.50 99.50 0
24th Jul 2025 (Thu) 99.50 99.50 99.50 99.50 0
23rd Jul 2025 (Wed) 99.50 99.50 99.50 99.50 0
22nd Jul 2025 (Tue) 99.50 99.50 99.50 99.50 2,350,000
21st Jul 2025 (Mon) 99.50 99.50 99.50 99.50 0
18th Jul 2025 (Fri) 99.50 99.50 99.50 99.50 0
17th Jul 2025 (Thu) 99.50 99.50 99.50 99.50 0
16th Jul 2025 (Wed) 99.50 99.50 99.50 99.50 0
15th Jul 2025 (Tue) 99.50 99.50 99.50 99.50 4,000,000
14th Jul 2025 (Mon) 99.50 99.50 99.50 99.50 0
11th Jul 2025 (Fri) 99.50 99.50 99.50 99.50 0
10th Jul 2025 (Thu) 99.50 99.50 99.50 99.50 0
9th Jul 2025 (Wed) 99.50 99.50 99.50 99.50 0
8th Jul 2025 (Tue) 99.50 99.50 99.50 99.50 2,900,000
7th Jul 2025 (Mon) 99.50 99.50 99.50 99.50 0
4th Jul 2025 (Fri) 99.50 99.50 99.50 99.50 0
3rd Jul 2025 (Thu) 99.50 99.50 99.50 99.50 0
2nd Jul 2025 (Wed) 99.50 99.50 99.50 99.50 0
1st Jul 2025 (Tue) 99.50 99.50 99.50 99.50 2,250,000
30th Jun 2025 (Mon) 99.50 99.50 99.50 99.50 0
See more Anz Nz 32 S price history

Anz Nz 32 S (SE37) Regulatory News

Date Source Headline
See more Anz Nz 32 S regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered