Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 32 S (SE37) Share Price

Price $99.50 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SE37 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $100.68
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: USQ0426YAV58
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $99.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 32 S (SE37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $100.68 OTC Trade
 06:16:04 - 27-May-25
Unknown* 1,210,000 $100.59799 OTC Trade
 06:16:03 - 20-May-25
Unknown* 2,150,000 $100.64309 OTC Trade
 06:16:04 - 15-Apr-25
Unknown* 1,950,000 $100.611 OTC Trade
 11:55:10 - 10-Apr-25
Unknown* 200,000 $100.956 OTC Trade
 07:55:30 - 07-Apr-25
Unknown* 400,000 $101.219 OTC Trade
 02:17:21 - 28-Mar-25
Unknown* 401,000 $101.0206 OTC Trade
 06:16:03 - 18-Mar-25
Unknown* 1,000 $100.86218 OTC Trade
 21:29:05 - 14-Mar-25
Unknown* 400,000 $101.021 OTC Trade
 02:31:32 - 14-Mar-25
See more Anz Nz 32 S trades

Anz Nz 32 S (SE37) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.50 99.50 99.50 99.50 0
29th May 2025 (Thu) 99.50 99.50 99.50 99.50 0
28th May 2025 (Wed) 99.50 99.50 99.50 99.50 0
27th May 2025 (Tue) 99.50 99.50 99.50 99.50 400,000
26th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
23rd May 2025 (Fri) 99.50 99.50 99.50 99.50 0
22nd May 2025 (Thu) 99.50 99.50 99.50 99.50 0
21st May 2025 (Wed) 99.50 99.50 99.50 99.50 0
20th May 2025 (Tue) 99.50 99.50 99.50 99.50 1,210,000
19th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
16th May 2025 (Fri) 99.50 99.50 99.50 99.50 0
15th May 2025 (Thu) 99.50 99.50 99.50 99.50 0
14th May 2025 (Wed) 99.50 99.50 99.50 99.50 0
13th May 2025 (Tue) 99.50 99.50 99.50 99.50 0
12th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
9th May 2025 (Fri) 99.50 99.50 99.50 99.50 0
8th May 2025 (Thu) 99.50 99.50 99.50 99.50 0
7th May 2025 (Wed) 99.50 99.50 99.50 99.50 0
6th May 2025 (Tue) 99.50 99.50 99.50 99.50 0
5th May 2025 (Mon) 99.50 99.50 99.50 99.50 0
2nd May 2025 (Fri) 99.50 99.50 99.50 99.50 0
1st May 2025 (Thu) 99.50 99.50 99.50 99.50 0
See more Anz Nz 32 S price history

Anz Nz 32 S (SE37) Regulatory News

Date Source Headline
See more Anz Nz 32 S regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered