Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Nz 32 S (SE37) Share Price

Price $99.50 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.887
Day's Volume: 0
Last Close: $99.50
Open: $0.00
ISIN: USQ0426YAV58
Day's Range $0.00 - $0.00
52wk Range: $99.50 - $99.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anz Nz 32 S (SE37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.887 OTC Trade
 10:21:29 - 11-Dec-25
Unknown* 3,622,000 $101.95008 OTC Trade
 06:16:04 - 04-Nov-25
Unknown* 0 $101.94202 OTC Trade
 21:37:09 - 30-Oct-25
Unknown* 0 $102.088 OTC Trade
 07:40:27 - 27-Oct-25
Unknown* 500,000 $101.901 OTC Trade
 09:54:12 - 24-Sep-25
Unknown* 500,000 $102.122 OTC Trade
 09:21:38 - 11-Sep-25
Unknown* 1,000,000 $101.716 OTC Trade
 15:07:13 - 25-Aug-25
Unknown* 1,300,000 $101.34812 OTC Trade
 06:16:01 - 12-Aug-25
Unknown* 700,000 $101.595 OTC Trade
 09:59:52 - 07-Aug-25
Unknown* 1,100,000 $101.2525 OTC Trade
 22:07:24 - 05-Aug-25
See more Anz Nz 32 S trades

Anz Nz 32 S (SE37) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.50 99.50 99.50 99.50 0
11th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 0
10th Dec 2025 (Wed) 99.50 99.50 99.50 99.50 0
9th Dec 2025 (Tue) 99.50 99.50 99.50 99.50 0
8th Dec 2025 (Mon) 99.50 99.50 99.50 99.50 0
5th Dec 2025 (Fri) 99.50 99.50 99.50 99.50 0
4th Dec 2025 (Thu) 99.50 99.50 99.50 99.50 0
3rd Dec 2025 (Wed) 99.50 99.50 99.50 99.50 0
2nd Dec 2025 (Tue) 99.50 99.50 99.50 99.50 0
1st Dec 2025 (Mon) 99.50 99.50 99.50 99.50 0
28th Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
27th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
26th Nov 2025 (Wed) 99.50 99.50 99.50 99.50 0
25th Nov 2025 (Tue) 99.50 99.50 99.50 99.50 0
24th Nov 2025 (Mon) 99.50 99.50 99.50 99.50 0
21st Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
20th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
19th Nov 2025 (Wed) 99.50 99.50 99.50 99.50 0
18th Nov 2025 (Tue) 99.50 99.50 99.50 99.50 0
17th Nov 2025 (Mon) 99.50 99.50 99.50 99.50 0
14th Nov 2025 (Fri) 99.50 99.50 99.50 99.50 0
13th Nov 2025 (Thu) 99.50 99.50 99.50 99.50 0
See more Anz Nz 32 S price history

Anz Nz 32 S (SE37) Regulatory News

Date Source Headline
See more Anz Nz 32 S regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered