| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 90.06 | 90.06 | 90.06 | 90.03 | 482 |
| 23rd Jul 2026 (Thu) | 90.09 | 90.09 | 90.09 | 90.01 | 42 |
| 22nd Jul 2026 (Wed) | 90.08 | 90.08 | 90.08 | 90.015 | 42 |
| 21st Jul 2026 (Tue) | 89.815 | 90.06 | 89.815 | 90.06 | 0 |
| 20th Jul 2026 (Mon) | 89.67 | 89.72 | 89.67 | 89.815 | 147 |
| 17th Jul 2026 (Fri) | 89.68 | 89.845 | 89.68 | 89.845 | 2 |
| 16th Jul 2026 (Thu) | 91.035 | 91.035 | 89.68 | 89.68 | 3 |
| 15th Jul 2026 (Wed) | 91.72 | 91.72 | 91.035 | 91.035 | 0 |
| 14th Jul 2026 (Tue) | 91.47 | 91.47 | 91.47 | 91.72 | 110 |
| 13th Jul 2026 (Mon) | 91.635 | 91.635 | 91.475 | 91.475 | 0 |
| 10th Jul 2026 (Fri) | 91.745 | 91.745 | 91.635 | 91.635 | 0 |
| 9th Jul 2026 (Thu) | 91.555 | 91.745 | 91.555 | 91.745 | 26 |
| 8th Jul 2026 (Wed) | 92.01 | 92.01 | 91.555 | 91.555 | 1 |
| 7th Jul 2026 (Tue) | 92.15 | 92.15 | 92.15 | 92.01 | 102 |
| 6th Jul 2026 (Mon) | 92.22 | 92.22 | 92.22 | 92.165 | 542 |
| 3rd Jul 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.325 | 38 |
| 2nd Jul 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.295 | 134 |
| 1st Jul 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.435 | 686 |
| 30th Jun 2026 (Tue) | 92.845 | 92.845 | 92.745 | 92.745 | 1 |
| 29th Jun 2026 (Mon) | 92.82 | 92.82 | 92.82 | 92.845 | 2,000 |
| 26th Jun 2026 (Fri) | 92.81 | 92.99 | 92.81 | 92.99 | 4 |
| 25th Jun 2026 (Thu) | 92.80 | 92.81 | 92.80 | 92.81 | 27 |
| 24th Jun 2026 (Wed) | 92.735 | 92.80 | 92.735 | 92.80 | 0 |
| 23rd Jun 2026 (Tue) | 92.82 | 92.82 | 92.82 | 92.735 | 91 |
| 22nd Jun 2026 (Mon) | 93.075 | 93.075 | 92.76 | 92.76 | 0 |
| 19th Jun 2026 (Fri) | 93.00 | 93.00 | 93.00 | 93.075 | 2,033 |
| 18th Jun 2026 (Thu) | 93.04 | 93.175 | 93.04 | 93.175 | 251 |
| 17th Jun 2026 (Wed) | 93.02 | 93.02 | 92.99 | 93.04 | 6,702 |
| 16th Jun 2026 (Tue) | 92.885 | 92.99 | 92.885 | 92.99 | 0 |
| 15th Jun 2026 (Mon) | 92.67 | 92.885 | 92.67 | 92.885 | 45 |
| 12th Jun 2026 (Fri) | 92.605 | 92.67 | 92.605 | 92.67 | 5 |
| 11th Jun 2026 (Thu) | 92.375 | 92.605 | 92.375 | 92.605 | 11 |
| 10th Jun 2026 (Wed) | 92.39 | 92.39 | 92.39 | 92.375 | 55 |
| 9th Jun 2026 (Tue) | 92.58 | 92.58 | 92.58 | 92.50 | 3 |
| 8th Jun 2026 (Mon) | 92.495 | 92.65 | 92.495 | 92.65 | 6 |
| 5th Jun 2026 (Fri) | 92.80 | 92.80 | 92.49 | 92.495 | 1,039 |
| 4th Jun 2026 (Thu) | 92.555 | 92.76 | 92.555 | 92.76 | 290 |
| 3rd Jun 2026 (Wed) | 92.675 | 92.675 | 92.555 | 92.555 | 0 |
| 2nd Jun 2026 (Tue) | 92.63 | 92.675 | 92.63 | 92.675 | 0 |
| 1st Jun 2026 (Mon) | 93.145 | 93.145 | 92.63 | 92.63 | 121 |
| 29th May 2026 (Fri) | 93.095 | 93.145 | 93.095 | 93.145 | 10,121 |
| 28th May 2026 (Thu) | 92.905 | 93.095 | 92.905 | 93.095 | 0 |
| 27th May 2026 (Wed) | 92.69 | 92.905 | 92.69 | 92.905 | 77 |
| 26th May 2026 (Tue) | 92.63 | 92.63 | 92.63 | 92.69 | 83 |