| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 92.16 | 92.16 | 92.16 | 92.25 | 734 |
| 30th Apr 2026 (Thu) | 92.30 | 92.30 | 92.19 | 92.19 | 38 |
| 29th Apr 2026 (Wed) | 92.37 | 92.37 | 92.37 | 92.30 | 510 |
| 28th Apr 2026 (Tue) | 92.43 | 92.43 | 92.43 | 92.455 | 8 |
| 27th Apr 2026 (Mon) | 92.61 | 92.61 | 92.475 | 92.475 | 1,081 |
| 24th Apr 2026 (Fri) | 92.655 | 92.655 | 92.61 | 92.61 | 602 |
| 23rd Apr 2026 (Thu) | 92.735 | 92.735 | 92.655 | 92.655 | 919 |
| 22nd Apr 2026 (Wed) | 92.965 | 92.965 | 92.735 | 92.735 | 107 |
| 21st Apr 2026 (Tue) | 93.225 | 93.225 | 92.965 | 92.965 | 627 |
| 20th Apr 2026 (Mon) | 93.32 | 93.32 | 93.225 | 93.225 | 49 |
| 17th Apr 2026 (Fri) | 92.99 | 93.32 | 92.99 | 93.32 | 174 |
| 16th Apr 2026 (Thu) | 92.815 | 92.99 | 92.815 | 92.99 | 0 |
| 15th Apr 2026 (Wed) | 92.80 | 92.815 | 92.80 | 92.815 | 1 |
| 14th Apr 2026 (Tue) | 92.63 | 92.80 | 92.63 | 92.80 | 110 |
| 13th Apr 2026 (Mon) | 92.865 | 92.865 | 92.63 | 92.63 | 90 |
| 10th Apr 2026 (Fri) | 92.89 | 92.89 | 92.865 | 92.865 | 15 |
| 9th Apr 2026 (Thu) | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| 8th Apr 2026 (Wed) | 92.565 | 92.89 | 92.565 | 92.89 | 1,249 |
| 7th Apr 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.565 | 142 |
| 6th Apr 2026 (Mon) | 92.645 | 92.645 | 92.645 | 92.645 | 0 |
| 3rd Apr 2026 (Fri) | 92.645 | 92.645 | 92.645 | 92.645 | 0 |
| 2nd Apr 2026 (Thu) | 92.545 | 92.645 | 92.545 | 92.645 | 152 |
| 1st Apr 2026 (Wed) | 92.72 | 92.72 | 92.58 | 92.545 | 172 |
| 31st Mar 2026 (Tue) | 91.79 | 92.41 | 91.79 | 92.41 | 697 |
| 30th Mar 2026 (Mon) | 91.595 | 91.79 | 91.595 | 91.79 | 0 |
| 27th Mar 2026 (Fri) | 91.53 | 91.53 | 91.53 | 91.595 | 124 |
| 26th Mar 2026 (Thu) | 91.805 | 91.805 | 91.435 | 91.435 | 52 |
| 25th Mar 2026 (Wed) | 91.62 | 91.805 | 91.62 | 91.805 | 1 |
| 24th Mar 2026 (Tue) | 91.59 | 91.62 | 91.59 | 91.62 | 27 |
| 23rd Mar 2026 (Mon) | 91.75 | 91.75 | 91.59 | 91.59 | 52 |
| 20th Mar 2026 (Fri) | 91.56 | 91.75 | 91.56 | 91.75 | 320 |
| 19th Mar 2026 (Thu) | 91.95 | 91.95 | 91.56 | 91.56 | 0 |
| 18th Mar 2026 (Wed) | 92.075 | 92.075 | 91.95 | 91.95 | 13 |
| 17th Mar 2026 (Tue) | 91.945 | 92.075 | 91.945 | 92.075 | 59 |
| 16th Mar 2026 (Mon) | 91.97 | 91.97 | 91.97 | 91.945 | 224 |
| 13th Mar 2026 (Fri) | 91.86 | 91.97 | 91.86 | 91.97 | 55 |
| 12th Mar 2026 (Thu) | 91.95 | 92.02 | 91.95 | 91.86 | 592 |
| 11th Mar 2026 (Wed) | 92.24 | 92.24 | 92.24 | 92.02 | 846 |
| 10th Mar 2026 (Tue) | 92.405 | 92.615 | 92.405 | 92.615 | 27 |
| 9th Mar 2026 (Mon) | 92.505 | 92.505 | 92.405 | 92.405 | 252 |
| 6th Mar 2026 (Fri) | 93.03 | 93.03 | 92.505 | 92.505 | 1,472 |
| 5th Mar 2026 (Thu) | 93.495 | 93.495 | 93.03 | 93.03 | 34 |
| 4th Mar 2026 (Wed) | 93.20 | 93.495 | 93.20 | 93.495 | 485 |
| 3rd Mar 2026 (Tue) | 93.825 | 93.825 | 93.20 | 93.20 | 61 |
| 2nd Mar 2026 (Mon) | 93.76 | 93.76 | 93.76 | 93.825 | 500 |