| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 92.81 | 92.99 | 92.81 | 92.99 | 4 |
| 25th Jun 2026 (Thu) | 92.80 | 92.81 | 92.80 | 92.81 | 27 |
| 24th Jun 2026 (Wed) | 92.735 | 92.80 | 92.735 | 92.80 | 0 |
| 23rd Jun 2026 (Tue) | 92.82 | 92.82 | 92.82 | 92.735 | 91 |
| 22nd Jun 2026 (Mon) | 93.075 | 93.075 | 92.76 | 92.76 | 0 |
| 19th Jun 2026 (Fri) | 93.00 | 93.00 | 93.00 | 93.075 | 2,033 |
| 18th Jun 2026 (Thu) | 93.04 | 93.175 | 93.04 | 93.175 | 251 |
| 17th Jun 2026 (Wed) | 93.02 | 93.02 | 92.99 | 93.04 | 6,702 |
| 16th Jun 2026 (Tue) | 92.885 | 92.99 | 92.885 | 92.99 | 0 |
| 15th Jun 2026 (Mon) | 92.67 | 92.885 | 92.67 | 92.885 | 45 |
| 12th Jun 2026 (Fri) | 92.605 | 92.67 | 92.605 | 92.67 | 5 |
| 11th Jun 2026 (Thu) | 92.375 | 92.605 | 92.375 | 92.605 | 11 |
| 10th Jun 2026 (Wed) | 92.39 | 92.39 | 92.39 | 92.375 | 55 |
| 9th Jun 2026 (Tue) | 92.58 | 92.58 | 92.58 | 92.50 | 3 |
| 8th Jun 2026 (Mon) | 92.495 | 92.65 | 92.495 | 92.65 | 6 |
| 5th Jun 2026 (Fri) | 92.80 | 92.80 | 92.49 | 92.495 | 1,039 |
| 4th Jun 2026 (Thu) | 92.555 | 92.76 | 92.555 | 92.76 | 290 |
| 3rd Jun 2026 (Wed) | 92.675 | 92.675 | 92.555 | 92.555 | 0 |
| 2nd Jun 2026 (Tue) | 92.63 | 92.675 | 92.63 | 92.675 | 0 |
| 1st Jun 2026 (Mon) | 93.145 | 93.145 | 92.63 | 92.63 | 121 |
| 29th May 2026 (Fri) | 93.095 | 93.145 | 93.095 | 93.145 | 10,121 |
| 28th May 2026 (Thu) | 92.905 | 93.095 | 92.905 | 93.095 | 0 |
| 27th May 2026 (Wed) | 92.69 | 92.905 | 92.69 | 92.905 | 77 |
| 26th May 2026 (Tue) | 92.63 | 92.63 | 92.63 | 92.69 | 83 |
| 25th May 2026 (Mon) | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
| 22nd May 2026 (Fri) | 92.37 | 92.43 | 92.37 | 92.43 | 9 |
| 21st May 2026 (Thu) | 92.405 | 92.405 | 92.37 | 92.37 | 0 |
| 20th May 2026 (Wed) | 92.29 | 92.405 | 92.29 | 92.405 | 11 |
| 19th May 2026 (Tue) | 92.79 | 92.79 | 92.29 | 92.29 | 483 |
| 18th May 2026 (Mon) | 92.96 | 92.97 | 92.84 | 92.79 | 85 |
| 15th May 2026 (Fri) | 92.61 | 93.105 | 92.61 | 93.105 | 9,734 |
| 14th May 2026 (Thu) | 92.43 | 92.61 | 92.43 | 92.61 | 154 |
| 13th May 2026 (Wed) | 92.575 | 92.575 | 92.43 | 92.43 | 0 |
| 12th May 2026 (Tue) | 92.63 | 92.63 | 92.63 | 92.575 | 1 |
| 11th May 2026 (Mon) | 92.40 | 92.40 | 92.245 | 92.245 | 370 |
| 8th May 2026 (Fri) | 92.45 | 92.45 | 92.40 | 92.40 | 815 |
| 7th May 2026 (Thu) | 92.47 | 92.47 | 92.45 | 92.45 | 0 |
| 6th May 2026 (Wed) | 92.25 | 92.48 | 92.23 | 92.47 | 15,517 |
| 5th May 2026 (Tue) | 92.11 | 92.11 | 92.11 | 92.085 | 1,501 |
| 4th May 2026 (Mon) | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| 1st May 2026 (Fri) | 92.16 | 92.16 | 92.16 | 92.25 | 734 |
| 30th Apr 2026 (Thu) | 92.30 | 92.30 | 92.19 | 92.19 | 38 |
| 29th Apr 2026 (Wed) | 92.37 | 92.37 | 92.37 | 92.30 | 510 |
| 28th Apr 2026 (Tue) | 92.43 | 92.43 | 92.43 | 92.455 | 8 |