| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 88.165 | 88.165 | 88.03 | 88.03 | 0 |
| 12th Nov 2026 (Thu) | 88.12 | 88.165 | 88.12 | 88.165 | 0 |
| 11th Nov 2026 (Wed) | 88.30 | 88.30 | 88.12 | 88.12 | 0 |
| 10th Nov 2026 (Tue) | 88.26 | 88.30 | 88.26 | 88.30 | 0 |
| 9th Nov 2026 (Mon) | 88.11 | 88.26 | 88.11 | 88.26 | 0 |
| 6th Nov 2026 (Fri) | 87.98 | 88.11 | 87.98 | 88.11 | 66 |
| 5th Nov 2026 (Thu) | 87.915 | 87.98 | 87.915 | 87.98 | 2 |
| 4th Nov 2026 (Wed) | 87.885 | 87.915 | 87.885 | 87.915 | 0 |
| 3rd Nov 2026 (Tue) | 87.91 | 87.91 | 87.91 | 87.885 | 1 |
| 2nd Nov 2026 (Mon) | 87.73 | 87.95 | 87.73 | 87.95 | 59 |
| 30th Oct 2026 (Fri) | 87.86 | 87.86 | 87.73 | 87.73 | 637 |
| 29th Oct 2026 (Thu) | 87.93 | 87.93 | 87.86 | 87.86 | 99 |
| 28th Oct 2026 (Wed) | 87.90 | 87.93 | 87.90 | 87.93 | 0 |
| 27th Oct 2026 (Tue) | 87.74 | 87.74 | 87.74 | 87.90 | 5 |
| 26th Oct 2026 (Mon) | 87.80 | 87.83 | 87.80 | 87.83 | 0 |
| 23rd Oct 2026 (Fri) | 88.065 | 88.065 | 87.80 | 87.80 | 0 |
| 22nd Oct 2026 (Thu) | 88.045 | 88.065 | 88.045 | 88.065 | 0 |
| 21st Oct 2026 (Wed) | 88.08 | 88.08 | 88.08 | 88.045 | 42 |
| 20th Oct 2026 (Tue) | 88.55 | 88.55 | 88.325 | 88.325 | 60 |
| 19th Oct 2026 (Mon) | 88.76 | 88.76 | 88.55 | 88.55 | 1 |
| 16th Oct 2026 (Fri) | 88.935 | 88.935 | 88.76 | 88.76 | 13 |
| 15th Oct 2026 (Thu) | 88.905 | 88.935 | 88.905 | 88.935 | 0 |
| 14th Oct 2026 (Wed) | 88.87 | 88.87 | 88.87 | 88.905 | 13 |
| 13th Oct 2026 (Tue) | 88.93 | 88.93 | 88.93 | 88.725 | 1 |
| 12th Oct 2026 (Mon) | 88.85 | 88.85 | 88.765 | 88.765 | 1 |
| 9th Oct 2026 (Fri) | 88.95 | 88.95 | 88.85 | 88.85 | 0 |
| 8th Oct 2026 (Thu) | 88.975 | 88.975 | 88.95 | 88.95 | 1 |
| 7th Oct 2026 (Wed) | 89.11 | 89.11 | 88.975 | 88.975 | 178 |
| 6th Oct 2026 (Tue) | 88.91 | 89.11 | 88.91 | 89.11 | 0 |
| 5th Oct 2026 (Mon) | 88.82 | 88.82 | 88.77 | 88.91 | 21 |
| 2nd Oct 2026 (Fri) | 89.325 | 89.325 | 89.175 | 89.175 | 0 |
| 1st Oct 2026 (Thu) | 89.56 | 89.56 | 89.325 | 89.325 | 0 |
| 30th Sep 2026 (Wed) | 89.63 | 89.63 | 89.56 | 89.56 | 0 |
| 29th Sep 2026 (Tue) | 89.59 | 89.59 | 89.56 | 89.63 | 34 |
| 28th Sep 2026 (Mon) | 89.955 | 89.955 | 89.555 | 89.555 | 2 |
| 25th Sep 2026 (Fri) | 89.855 | 89.955 | 89.855 | 89.955 | 83 |
| 24th Sep 2026 (Thu) | 89.88 | 89.88 | 89.855 | 89.855 | 1 |
| 23rd Sep 2026 (Wed) | 89.93 | 89.93 | 89.88 | 89.88 | 0 |
| 22nd Sep 2026 (Tue) | 90.005 | 90.005 | 89.93 | 89.93 | 0 |
| 21st Sep 2026 (Mon) | 89.81 | 90.005 | 89.81 | 90.005 | 116 |
| 18th Sep 2026 (Fri) | 90.02 | 90.02 | 90.02 | 89.81 | 563 |
| 17th Sep 2026 (Thu) | 89.91 | 90.215 | 89.91 | 90.215 | 0 |
| 16th Sep 2026 (Wed) | 89.655 | 89.91 | 89.655 | 89.91 | 0 |
| 15th Sep 2026 (Tue) | 89.68 | 89.68 | 89.68 | 89.655 | 1 |