| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 90.575 | 90.615 | 90.575 | 90.615 | 0 |
| 20th Aug 2026 (Thu) | 90.565 | 90.575 | 90.565 | 90.575 | 0 |
| 19th Aug 2026 (Wed) | 90.395 | 90.565 | 90.395 | 90.565 | 0 |
| 18th Aug 2026 (Tue) | 90.49 | 90.49 | 90.395 | 90.395 | 1 |
| 17th Aug 2026 (Mon) | 90.51 | 90.51 | 90.49 | 90.49 | 1 |
| 14th Aug 2026 (Fri) | 90.56 | 90.56 | 90.51 | 90.51 | 189 |
| 13th Aug 2026 (Thu) | 90.485 | 90.56 | 90.485 | 90.56 | 1 |
| 12th Aug 2026 (Wed) | 90.47 | 90.485 | 90.47 | 90.485 | 16 |
| 11th Aug 2026 (Tue) | 90.42 | 90.42 | 90.42 | 90.47 | 1 |
| 10th Aug 2026 (Mon) | 90.75 | 90.75 | 90.75 | 90.425 | 649 |
| 7th Aug 2026 (Fri) | 90.80 | 90.80 | 90.80 | 90.76 | 41 |
| 6th Aug 2026 (Thu) | 90.86 | 90.86 | 90.755 | 90.755 | 2 |
| 5th Aug 2026 (Wed) | 90.785 | 90.86 | 90.785 | 90.86 | 19 |
| 4th Aug 2026 (Tue) | 90.685 | 90.785 | 90.685 | 90.785 | 6 |
| 3rd Aug 2026 (Mon) | 90.29 | 90.685 | 90.29 | 90.685 | 136 |
| 31st Jul 2026 (Fri) | 90.33 | 90.33 | 90.33 | 90.29 | 64 |
| 30th Jul 2026 (Thu) | 90.44 | 90.555 | 90.44 | 90.555 | 62 |
| 29th Jul 2026 (Wed) | 90.60 | 90.60 | 90.44 | 90.44 | 0 |
| 28th Jul 2026 (Tue) | 90.34 | 90.60 | 90.34 | 90.60 | 55 |
| 27th Jul 2026 (Mon) | 90.03 | 90.34 | 90.03 | 90.34 | 0 |
| 24th Jul 2026 (Fri) | 90.06 | 90.06 | 90.06 | 90.03 | 482 |
| 23rd Jul 2026 (Thu) | 90.09 | 90.09 | 90.09 | 90.01 | 42 |
| 22nd Jul 2026 (Wed) | 90.08 | 90.08 | 90.08 | 90.015 | 42 |
| 21st Jul 2026 (Tue) | 89.815 | 90.06 | 89.815 | 90.06 | 0 |
| 20th Jul 2026 (Mon) | 89.67 | 89.72 | 89.67 | 89.815 | 147 |
| 17th Jul 2026 (Fri) | 89.68 | 89.845 | 89.68 | 89.845 | 2 |
| 16th Jul 2026 (Thu) | 91.035 | 91.035 | 89.68 | 89.68 | 3 |
| 15th Jul 2026 (Wed) | 91.72 | 91.72 | 91.035 | 91.035 | 0 |
| 14th Jul 2026 (Tue) | 91.47 | 91.47 | 91.47 | 91.72 | 110 |
| 13th Jul 2026 (Mon) | 91.635 | 91.635 | 91.475 | 91.475 | 0 |
| 10th Jul 2026 (Fri) | 91.745 | 91.745 | 91.635 | 91.635 | 0 |
| 9th Jul 2026 (Thu) | 91.555 | 91.745 | 91.555 | 91.745 | 26 |
| 8th Jul 2026 (Wed) | 92.01 | 92.01 | 91.555 | 91.555 | 1 |
| 7th Jul 2026 (Tue) | 92.15 | 92.15 | 92.15 | 92.01 | 102 |
| 6th Jul 2026 (Mon) | 92.22 | 92.22 | 92.22 | 92.165 | 542 |
| 3rd Jul 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.325 | 38 |
| 2nd Jul 2026 (Thu) | 92.10 | 92.10 | 92.10 | 92.295 | 134 |
| 1st Jul 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.435 | 686 |
| 30th Jun 2026 (Tue) | 92.845 | 92.845 | 92.745 | 92.745 | 1 |
| 29th Jun 2026 (Mon) | 92.82 | 92.82 | 92.82 | 92.845 | 2,000 |
| 26th Jun 2026 (Fri) | 92.81 | 92.99 | 92.81 | 92.99 | 4 |
| 25th Jun 2026 (Thu) | 92.80 | 92.81 | 92.80 | 92.81 | 27 |
| 24th Jun 2026 (Wed) | 92.735 | 92.80 | 92.735 | 92.80 | 0 |
| 23rd Jun 2026 (Tue) | 92.82 | 92.82 | 92.82 | 92.735 | 91 |