| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 93.095 | 93.145 | 93.095 | 93.145 | 10,121 |
| 28th May 2026 (Thu) | 92.905 | 93.095 | 92.905 | 93.095 | 0 |
| 27th May 2026 (Wed) | 92.69 | 92.905 | 92.69 | 92.905 | 77 |
| 26th May 2026 (Tue) | 92.63 | 92.63 | 92.63 | 92.69 | 83 |
| 25th May 2026 (Mon) | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
| 22nd May 2026 (Fri) | 92.37 | 92.43 | 92.37 | 92.43 | 9 |
| 21st May 2026 (Thu) | 92.405 | 92.405 | 92.37 | 92.37 | 0 |
| 20th May 2026 (Wed) | 92.29 | 92.405 | 92.29 | 92.405 | 11 |
| 19th May 2026 (Tue) | 92.79 | 92.79 | 92.29 | 92.29 | 483 |
| 18th May 2026 (Mon) | 92.96 | 92.97 | 92.84 | 92.79 | 85 |
| 15th May 2026 (Fri) | 92.61 | 93.105 | 92.61 | 93.105 | 9,734 |
| 14th May 2026 (Thu) | 92.43 | 92.61 | 92.43 | 92.61 | 154 |
| 13th May 2026 (Wed) | 92.575 | 92.575 | 92.43 | 92.43 | 0 |
| 12th May 2026 (Tue) | 92.63 | 92.63 | 92.63 | 92.575 | 1 |
| 11th May 2026 (Mon) | 92.40 | 92.40 | 92.245 | 92.245 | 370 |
| 8th May 2026 (Fri) | 92.45 | 92.45 | 92.40 | 92.40 | 815 |
| 7th May 2026 (Thu) | 92.47 | 92.47 | 92.45 | 92.45 | 0 |
| 6th May 2026 (Wed) | 92.25 | 92.48 | 92.23 | 92.47 | 15,517 |
| 5th May 2026 (Tue) | 92.11 | 92.11 | 92.11 | 92.085 | 1,501 |
| 4th May 2026 (Mon) | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| 1st May 2026 (Fri) | 92.16 | 92.16 | 92.16 | 92.25 | 734 |
| 30th Apr 2026 (Thu) | 92.30 | 92.30 | 92.19 | 92.19 | 38 |
| 29th Apr 2026 (Wed) | 92.37 | 92.37 | 92.37 | 92.30 | 510 |
| 28th Apr 2026 (Tue) | 92.43 | 92.43 | 92.43 | 92.455 | 8 |
| 27th Apr 2026 (Mon) | 92.61 | 92.61 | 92.475 | 92.475 | 1,081 |
| 24th Apr 2026 (Fri) | 92.655 | 92.655 | 92.61 | 92.61 | 602 |
| 23rd Apr 2026 (Thu) | 92.735 | 92.735 | 92.655 | 92.655 | 919 |
| 22nd Apr 2026 (Wed) | 92.965 | 92.965 | 92.735 | 92.735 | 107 |
| 21st Apr 2026 (Tue) | 93.225 | 93.225 | 92.965 | 92.965 | 627 |
| 20th Apr 2026 (Mon) | 93.32 | 93.32 | 93.225 | 93.225 | 49 |
| 17th Apr 2026 (Fri) | 92.99 | 93.32 | 92.99 | 93.32 | 174 |
| 16th Apr 2026 (Thu) | 92.815 | 92.99 | 92.815 | 92.99 | 0 |
| 15th Apr 2026 (Wed) | 92.80 | 92.815 | 92.80 | 92.815 | 1 |
| 14th Apr 2026 (Tue) | 92.63 | 92.80 | 92.63 | 92.80 | 110 |
| 13th Apr 2026 (Mon) | 92.865 | 92.865 | 92.63 | 92.63 | 90 |
| 10th Apr 2026 (Fri) | 92.89 | 92.89 | 92.865 | 92.865 | 15 |
| 9th Apr 2026 (Thu) | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| 8th Apr 2026 (Wed) | 92.565 | 92.89 | 92.565 | 92.89 | 1,249 |
| 7th Apr 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.565 | 142 |
| 6th Apr 2026 (Mon) | 92.645 | 92.645 | 92.645 | 92.645 | 0 |
| 3rd Apr 2026 (Fri) | 92.645 | 92.645 | 92.645 | 92.645 | 0 |
| 2nd Apr 2026 (Thu) | 92.545 | 92.645 | 92.545 | 92.645 | 152 |
| 1st Apr 2026 (Wed) | 92.72 | 92.72 | 92.58 | 92.545 | 172 |
| 31st Mar 2026 (Tue) | 91.79 | 92.41 | 91.79 | 92.41 | 697 |
| 30th Mar 2026 (Mon) | 91.595 | 91.79 | 91.595 | 91.79 | 0 |