| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 88.935 | 88.935 | 88.76 | 88.76 | 13 |
| 15th Oct 2026 (Thu) | 88.905 | 88.935 | 88.905 | 88.935 | 0 |
| 14th Oct 2026 (Wed) | 88.87 | 88.87 | 88.87 | 88.905 | 13 |
| 13th Oct 2026 (Tue) | 88.93 | 88.93 | 88.93 | 88.725 | 1 |
| 12th Oct 2026 (Mon) | 88.85 | 88.85 | 88.765 | 88.765 | 1 |
| 9th Oct 2026 (Fri) | 88.95 | 88.95 | 88.85 | 88.85 | 0 |
| 8th Oct 2026 (Thu) | 88.975 | 88.975 | 88.95 | 88.95 | 1 |
| 7th Oct 2026 (Wed) | 89.11 | 89.11 | 88.975 | 88.975 | 178 |
| 6th Oct 2026 (Tue) | 88.91 | 89.11 | 88.91 | 89.11 | 0 |
| 5th Oct 2026 (Mon) | 88.82 | 88.82 | 88.77 | 88.91 | 21 |
| 2nd Oct 2026 (Fri) | 89.325 | 89.325 | 89.175 | 89.175 | 0 |
| 1st Oct 2026 (Thu) | 89.56 | 89.56 | 89.325 | 89.325 | 0 |
| 30th Sep 2026 (Wed) | 89.63 | 89.63 | 89.56 | 89.56 | 0 |
| 29th Sep 2026 (Tue) | 89.59 | 89.59 | 89.56 | 89.63 | 34 |
| 28th Sep 2026 (Mon) | 89.955 | 89.955 | 89.555 | 89.555 | 2 |
| 25th Sep 2026 (Fri) | 89.855 | 89.955 | 89.855 | 89.955 | 83 |
| 24th Sep 2026 (Thu) | 89.88 | 89.88 | 89.855 | 89.855 | 1 |
| 23rd Sep 2026 (Wed) | 89.93 | 89.93 | 89.88 | 89.88 | 0 |
| 22nd Sep 2026 (Tue) | 90.005 | 90.005 | 89.93 | 89.93 | 0 |
| 21st Sep 2026 (Mon) | 89.81 | 90.005 | 89.81 | 90.005 | 116 |
| 18th Sep 2026 (Fri) | 90.02 | 90.02 | 90.02 | 89.81 | 563 |
| 17th Sep 2026 (Thu) | 89.91 | 90.215 | 89.91 | 90.215 | 0 |
| 16th Sep 2026 (Wed) | 89.655 | 89.91 | 89.655 | 89.91 | 0 |
| 15th Sep 2026 (Tue) | 89.68 | 89.68 | 89.68 | 89.655 | 1 |
| 14th Sep 2026 (Mon) | 90.05 | 90.05 | 89.57 | 89.57 | 0 |
| 11th Sep 2026 (Fri) | 90.165 | 90.165 | 90.05 | 90.05 | 0 |
| 10th Sep 2026 (Thu) | 90.32 | 90.32 | 90.165 | 90.165 | 0 |
| 9th Sep 2026 (Wed) | 90.46 | 90.47 | 90.46 | 90.32 | 3,984 |
| 8th Sep 2026 (Tue) | 90.71 | 90.71 | 90.71 | 90.52 | 771 |
| 7th Sep 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.55 | 352 |
| 4th Sep 2026 (Fri) | 90.615 | 90.735 | 90.615 | 90.735 | 1 |
| 3rd Sep 2026 (Thu) | 90.59 | 90.59 | 90.59 | 90.615 | 44 |
| 2nd Sep 2026 (Wed) | 90.41 | 90.46 | 90.41 | 90.46 | 0 |
| 1st Sep 2026 (Tue) | 90.62 | 90.62 | 90.62 | 90.41 | 34 |
| 31st Aug 2026 (Mon) | 90.455 | 90.455 | 90.455 | 90.455 | 0 |
| 28th Aug 2026 (Fri) | 90.685 | 90.685 | 90.455 | 90.455 | 0 |
| 27th Aug 2026 (Thu) | 90.735 | 90.735 | 90.685 | 90.685 | 0 |
| 26th Aug 2026 (Wed) | 90.615 | 90.735 | 90.615 | 90.735 | 0 |
| 25th Aug 2026 (Tue) | 90.45 | 90.615 | 90.45 | 90.615 | 662 |
| 24th Aug 2026 (Mon) | 90.56 | 90.56 | 90.56 | 90.45 | 610 |
| 21st Aug 2026 (Fri) | 90.575 | 90.615 | 90.575 | 90.615 | 0 |
| 20th Aug 2026 (Thu) | 90.565 | 90.575 | 90.565 | 90.575 | 0 |
| 19th Aug 2026 (Wed) | 90.395 | 90.565 | 90.395 | 90.565 | 0 |
| 18th Aug 2026 (Tue) | 90.49 | 90.49 | 90.395 | 90.395 | 1 |