| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 90.02 | 90.02 | 90.02 | 89.81 | 563 |
| 17th Sep 2026 (Thu) | 89.91 | 90.215 | 89.91 | 90.215 | 0 |
| 16th Sep 2026 (Wed) | 89.655 | 89.91 | 89.655 | 89.91 | 0 |
| 15th Sep 2026 (Tue) | 89.68 | 89.68 | 89.68 | 89.655 | 1 |
| 14th Sep 2026 (Mon) | 90.05 | 90.05 | 89.57 | 89.57 | 0 |
| 11th Sep 2026 (Fri) | 90.165 | 90.165 | 90.05 | 90.05 | 0 |
| 10th Sep 2026 (Thu) | 90.32 | 90.32 | 90.165 | 90.165 | 0 |
| 9th Sep 2026 (Wed) | 90.46 | 90.47 | 90.46 | 90.32 | 3,984 |
| 8th Sep 2026 (Tue) | 90.71 | 90.71 | 90.71 | 90.52 | 771 |
| 7th Sep 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.55 | 352 |
| 4th Sep 2026 (Fri) | 90.615 | 90.735 | 90.615 | 90.735 | 1 |
| 3rd Sep 2026 (Thu) | 90.59 | 90.59 | 90.59 | 90.615 | 44 |
| 2nd Sep 2026 (Wed) | 90.41 | 90.46 | 90.41 | 90.46 | 0 |
| 1st Sep 2026 (Tue) | 90.62 | 90.62 | 90.62 | 90.41 | 34 |
| 31st Aug 2026 (Mon) | 90.455 | 90.455 | 90.455 | 90.455 | 0 |
| 28th Aug 2026 (Fri) | 90.685 | 90.685 | 90.455 | 90.455 | 0 |
| 27th Aug 2026 (Thu) | 90.735 | 90.735 | 90.685 | 90.685 | 0 |
| 26th Aug 2026 (Wed) | 90.615 | 90.735 | 90.615 | 90.735 | 0 |
| 25th Aug 2026 (Tue) | 90.45 | 90.615 | 90.45 | 90.615 | 662 |
| 24th Aug 2026 (Mon) | 90.56 | 90.56 | 90.56 | 90.45 | 610 |
| 21st Aug 2026 (Fri) | 90.575 | 90.615 | 90.575 | 90.615 | 0 |
| 20th Aug 2026 (Thu) | 90.565 | 90.575 | 90.565 | 90.575 | 0 |
| 19th Aug 2026 (Wed) | 90.395 | 90.565 | 90.395 | 90.565 | 0 |
| 18th Aug 2026 (Tue) | 90.49 | 90.49 | 90.395 | 90.395 | 1 |
| 17th Aug 2026 (Mon) | 90.51 | 90.51 | 90.49 | 90.49 | 1 |
| 14th Aug 2026 (Fri) | 90.56 | 90.56 | 90.51 | 90.51 | 189 |
| 13th Aug 2026 (Thu) | 90.485 | 90.56 | 90.485 | 90.56 | 1 |
| 12th Aug 2026 (Wed) | 90.47 | 90.485 | 90.47 | 90.485 | 16 |
| 11th Aug 2026 (Tue) | 90.42 | 90.42 | 90.42 | 90.47 | 1 |
| 10th Aug 2026 (Mon) | 90.75 | 90.75 | 90.75 | 90.425 | 649 |
| 7th Aug 2026 (Fri) | 90.80 | 90.80 | 90.80 | 90.76 | 41 |
| 6th Aug 2026 (Thu) | 90.86 | 90.86 | 90.755 | 90.755 | 2 |
| 5th Aug 2026 (Wed) | 90.785 | 90.86 | 90.785 | 90.86 | 19 |
| 4th Aug 2026 (Tue) | 90.685 | 90.785 | 90.685 | 90.785 | 6 |
| 3rd Aug 2026 (Mon) | 90.29 | 90.685 | 90.29 | 90.685 | 136 |
| 31st Jul 2026 (Fri) | 90.33 | 90.33 | 90.33 | 90.29 | 64 |
| 30th Jul 2026 (Thu) | 90.44 | 90.555 | 90.44 | 90.555 | 62 |
| 29th Jul 2026 (Wed) | 90.60 | 90.60 | 90.44 | 90.44 | 0 |
| 28th Jul 2026 (Tue) | 90.34 | 90.60 | 90.34 | 90.60 | 55 |
| 27th Jul 2026 (Mon) | 90.03 | 90.34 | 90.03 | 90.34 | 0 |
| 24th Jul 2026 (Fri) | 90.06 | 90.06 | 90.06 | 90.03 | 482 |
| 23rd Jul 2026 (Thu) | 90.09 | 90.09 | 90.09 | 90.01 | 42 |
| 22nd Jul 2026 (Wed) | 90.08 | 90.08 | 90.08 | 90.015 | 42 |
| 21st Jul 2026 (Tue) | 89.815 | 90.06 | 89.815 | 90.06 | 0 |
| 20th Jul 2026 (Mon) | 89.67 | 89.72 | 89.67 | 89.815 | 147 |