| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 92.995 | 92.995 | 92.95 | 92.95 | 216 |
| 29th Jan 2026 (Thu) | 92.945 | 92.995 | 92.945 | 92.995 | 30 |
| 28th Jan 2026 (Wed) | 93.27 | 93.27 | 92.945 | 92.945 | 59 |
| 27th Jan 2026 (Tue) | 93.11 | 93.11 | 93.11 | 93.27 | 11 |
| 26th Jan 2026 (Mon) | 92.93 | 92.93 | 92.93 | 92.96 | 412 |
| 23rd Jan 2026 (Fri) | 92.94 | 92.94 | 92.84 | 92.795 | 1,098 |
| 22nd Jan 2026 (Thu) | 93.295 | 93.295 | 93.255 | 93.255 | 323 |
| 21st Jan 2026 (Wed) | 93.31 | 93.31 | 93.295 | 93.295 | 43 |
| 20th Jan 2026 (Tue) | 92.84 | 93.31 | 92.84 | 93.31 | 186 |
| 19th Jan 2026 (Mon) | 92.77 | 92.84 | 92.77 | 92.84 | 218 |
| 16th Jan 2026 (Fri) | 92.885 | 92.885 | 92.77 | 92.77 | 189 |
| 15th Jan 2026 (Thu) | 94.255 | 94.255 | 92.885 | 92.885 | 19 |
| 14th Jan 2026 (Wed) | 94.24 | 94.255 | 94.24 | 94.255 | 17 |
| 13th Jan 2026 (Tue) | 94.285 | 94.285 | 94.24 | 94.24 | 31 |
| 12th Jan 2026 (Mon) | 94.28 | 94.28 | 94.28 | 94.285 | 389 |
| 9th Jan 2026 (Fri) | 94.30 | 94.30 | 94.285 | 94.285 | 1 |
| 8th Jan 2026 (Thu) | 94.265 | 94.30 | 94.265 | 94.30 | 6 |
| 7th Jan 2026 (Wed) | 94.025 | 94.265 | 94.025 | 94.265 | 47 |
| 6th Jan 2026 (Tue) | 94.04 | 94.04 | 94.04 | 94.025 | 1 |
| 5th Jan 2026 (Mon) | 94.40 | 94.40 | 94.40 | 93.975 | 539 |
| 2nd Jan 2026 (Fri) | 94.76 | 94.76 | 94.35 | 94.35 | 1,335 |
| 1st Jan 2026 (Thu) | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| 31st Dec 2025 (Wed) | 94.675 | 94.76 | 94.675 | 94.76 | 121 |
| 30th Dec 2025 (Tue) | 94.555 | 94.675 | 94.555 | 94.675 | 1 |
| 29th Dec 2025 (Mon) | 94.48 | 94.48 | 94.48 | 94.555 | 1,088 |
| 26th Dec 2025 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| 25th Dec 2025 (Thu) | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| 24th Dec 2025 (Wed) | 94.615 | 94.615 | 94.56 | 94.56 | 251 |
| 23rd Dec 2025 (Tue) | 94.60 | 94.615 | 94.60 | 94.615 | 427 |
| 22nd Dec 2025 (Mon) | 94.82 | 94.82 | 94.60 | 94.60 | 1,656 |
| 19th Dec 2025 (Fri) | 94.94 | 94.94 | 94.94 | 94.82 | 885 |
| 18th Dec 2025 (Thu) | 94.96 | 94.96 | 94.895 | 94.895 | 0 |
| 17th Dec 2025 (Wed) | 94.95 | 94.96 | 94.95 | 94.96 | 0 |
| 16th Dec 2025 (Tue) | 95.20 | 95.20 | 95.20 | 94.95 | 160 |
| 15th Dec 2025 (Mon) | 95.11 | 95.14 | 95.11 | 95.14 | 99 |
| 12th Dec 2025 (Fri) | 94.735 | 95.11 | 94.735 | 95.11 | 0 |
| 11th Dec 2025 (Thu) | 94.81 | 94.81 | 94.81 | 94.735 | 1 |
| 10th Dec 2025 (Wed) | 94.61 | 94.61 | 94.51 | 94.51 | 0 |
| 9th Dec 2025 (Tue) | 94.42 | 94.61 | 94.42 | 94.61 | 280 |
| 8th Dec 2025 (Mon) | 94.66 | 94.66 | 94.42 | 94.42 | 158 |
| 5th Dec 2025 (Fri) | 94.71 | 94.71 | 94.66 | 94.66 | 21 |
| 4th Dec 2025 (Thu) | 94.85 | 94.85 | 94.71 | 94.71 | 0 |
| 3rd Dec 2025 (Wed) | 95.365 | 95.365 | 94.85 | 94.85 | 0 |
| 2nd Dec 2025 (Tue) | 95.295 | 95.365 | 95.295 | 95.365 | 0 |
| 1st Dec 2025 (Mon) | 95.035 | 95.295 | 95.035 | 95.295 | 0 |