| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 94.35 | 94.35 | 94.35 | 94.41 | 119 |
| 16th Oct 2025 (Thu) | 94.265 | 94.31 | 94.265 | 94.31 | 0 |
| 15th Oct 2025 (Wed) | 94.50 | 94.50 | 94.50 | 94.265 | 185 |
| 14th Oct 2025 (Tue) | 93.93 | 94.45 | 93.93 | 94.45 | 0 |
| 13th Oct 2025 (Mon) | 94.18 | 94.18 | 93.93 | 93.93 | 0 |
| 10th Oct 2025 (Fri) | 93.995 | 94.18 | 93.995 | 94.18 | 0 |
| 9th Oct 2025 (Thu) | 93.76 | 93.995 | 93.76 | 93.995 | 0 |
| 8th Oct 2025 (Wed) | 93.89 | 93.89 | 93.76 | 93.76 | 492 |
| 7th Oct 2025 (Tue) | 93.97 | 93.97 | 93.89 | 93.89 | 160 |
| 6th Oct 2025 (Mon) | 94.25 | 94.25 | 93.97 | 93.97 | 0 |
| 3rd Oct 2025 (Fri) | 94.285 | 94.285 | 94.25 | 94.25 | 1,001 |
| 2nd Oct 2025 (Thu) | 94.02 | 94.285 | 94.02 | 94.285 | 0 |
| 1st Oct 2025 (Wed) | 94.215 | 94.215 | 94.02 | 94.02 | 0 |
| 30th Sep 2025 (Tue) | 94.51 | 94.51 | 94.51 | 94.215 | 319 |
| 29th Sep 2025 (Mon) | 94.14 | 94.305 | 94.14 | 94.305 | 0 |
| 26th Sep 2025 (Fri) | 94.305 | 94.305 | 94.14 | 94.14 | 21 |
| 25th Sep 2025 (Thu) | 94.20 | 94.305 | 94.20 | 94.305 | 0 |
| 24th Sep 2025 (Wed) | 94.165 | 94.20 | 94.165 | 94.20 | 21 |
| 23rd Sep 2025 (Tue) | 94.29 | 94.29 | 94.29 | 94.165 | 51 |
| 22nd Sep 2025 (Mon) | 94.05 | 94.115 | 94.05 | 94.115 | 2 |
| 19th Sep 2025 (Fri) | 93.84 | 94.05 | 93.84 | 94.05 | 0 |
| 18th Sep 2025 (Thu) | 93.57 | 93.84 | 93.57 | 93.84 | 0 |
| 17th Sep 2025 (Wed) | 93.65 | 93.65 | 93.65 | 93.57 | 3 |
| 16th Sep 2025 (Tue) | 93.38 | 93.61 | 93.38 | 93.61 | 0 |
| 15th Sep 2025 (Mon) | 93.285 | 93.38 | 93.285 | 93.38 | 172 |
| 12th Sep 2025 (Fri) | 93.28 | 93.28 | 93.28 | 93.285 | 168 |
| 11th Sep 2025 (Thu) | 93.43 | 93.43 | 93.43 | 93.355 | 38 |
| 10th Sep 2025 (Wed) | 93.30 | 93.30 | 93.30 | 93.415 | 1 |
| 9th Sep 2025 (Tue) | 93.71 | 93.71 | 93.71 | 93.505 | 1 |
| 8th Sep 2025 (Mon) | 93.70 | 93.70 | 93.65 | 93.65 | 863 |
| 5th Sep 2025 (Fri) | 93.04 | 93.04 | 93.04 | 93.70 | 2 |
| 4th Sep 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 2,688 |
| 3rd Sep 2025 (Wed) | 93.81 | 93.81 | 93.80 | 93.485 | 2 |
| 2nd Sep 2025 (Tue) | 93.03 | 93.635 | 93.03 | 93.635 | 0 |
| 1st Sep 2025 (Mon) | 93.55 | 93.55 | 93.55 | 93.03 | 21 |
| 29th Aug 2025 (Fri) | 93.035 | 93.245 | 93.035 | 93.245 | 261 |
| 28th Aug 2025 (Thu) | 92.865 | 93.035 | 92.865 | 93.035 | 0 |
| 27th Aug 2025 (Wed) | 93.105 | 93.105 | 92.865 | 92.865 | 238 |
| 26th Aug 2025 (Tue) | 93.31 | 93.31 | 93.105 | 93.105 | 0 |
| 25th Aug 2025 (Mon) | 93.31 | 93.31 | 93.31 | 93.31 | 0 |
| 22nd Aug 2025 (Fri) | 93.12 | 93.31 | 93.12 | 93.31 | 80 |
| 21st Aug 2025 (Thu) | 93.325 | 93.325 | 93.12 | 93.12 | 8 |
| 20th Aug 2025 (Wed) | 93.11 | 93.325 | 93.11 | 93.325 | 104 |
| 19th Aug 2025 (Tue) | 92.96 | 93.11 | 92.96 | 93.11 | 735 |