| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 91.345 | 91.505 | 91.345 | 91.505 | 0 |
| 30th May 2025 (Fri) | 91.405 | 91.405 | 91.345 | 91.345 | 0 |
| 29th May 2025 (Thu) | 90.89 | 91.405 | 90.89 | 91.405 | 0 |
| 28th May 2025 (Wed) | 90.92 | 90.92 | 90.92 | 90.89 | 50 |
| 27th May 2025 (Tue) | 90.89 | 90.895 | 90.89 | 90.895 | 0 |
| 26th May 2025 (Mon) | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
| 23rd May 2025 (Fri) | 90.90 | 90.905 | 90.90 | 90.905 | 0 |
| 22nd May 2025 (Thu) | 91.195 | 91.195 | 90.90 | 90.90 | 1 |
| 21st May 2025 (Wed) | 91.125 | 91.195 | 91.125 | 91.195 | 0 |
| 20th May 2025 (Tue) | 91.065 | 91.125 | 91.065 | 91.125 | 0 |
| 19th May 2025 (Mon) | 90.87 | 91.065 | 90.87 | 91.065 | 2,628 |
| 16th May 2025 (Fri) | 90.945 | 90.945 | 90.87 | 90.87 | 0 |
| 15th May 2025 (Thu) | 90.865 | 90.945 | 90.865 | 90.945 | 0 |
| 14th May 2025 (Wed) | 90.77 | 90.865 | 90.77 | 90.865 | 0 |
| 13th May 2025 (Tue) | 90.795 | 90.795 | 90.77 | 90.77 | 0 |
| 12th May 2025 (Mon) | 91.55 | 91.55 | 90.795 | 90.795 | 0 |
| 9th May 2025 (Fri) | 91.635 | 91.635 | 91.55 | 91.55 | 0 |
| 8th May 2025 (Thu) | 91.915 | 91.915 | 91.635 | 91.635 | 0 |
| 7th May 2025 (Wed) | 91.65 | 91.915 | 91.65 | 91.915 | 0 |
| 6th May 2025 (Tue) | 91.48 | 91.48 | 91.48 | 91.65 | 1,402 |
| 5th May 2025 (Mon) | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| 2nd May 2025 (Fri) | 91.62 | 92.025 | 91.62 | 92.025 | 29 |
| 1st May 2025 (Thu) | 91.785 | 91.785 | 91.62 | 91.62 | 0 |
| 30th Apr 2025 (Wed) | 91.80 | 91.80 | 91.785 | 91.785 | 29 |
| 29th Apr 2025 (Tue) | 91.765 | 91.80 | 91.765 | 91.80 | 0 |
| 28th Apr 2025 (Mon) | 92.215 | 92.215 | 91.765 | 91.765 | 0 |
| 25th Apr 2025 (Fri) | 92.325 | 92.325 | 92.215 | 92.215 | 0 |
| 24th Apr 2025 (Thu) | 92.45 | 92.45 | 92.325 | 92.325 | 0 |
| 23rd Apr 2025 (Wed) | 92.60 | 92.60 | 92.45 | 92.45 | 0 |
| 22nd Apr 2025 (Tue) | 92.535 | 92.60 | 92.535 | 92.60 | 0 |
| 21st Apr 2025 (Mon) | 92.535 | 92.535 | 92.535 | 92.535 | 0 |
| 18th Apr 2025 (Fri) | 92.535 | 92.535 | 92.535 | 92.535 | 0 |
| 17th Apr 2025 (Thu) | 92.40 | 92.535 | 92.40 | 92.535 | 0 |
| 16th Apr 2025 (Wed) | 91.84 | 92.40 | 91.84 | 92.40 | 0 |
| 15th Apr 2025 (Tue) | 92.65 | 92.65 | 91.84 | 91.84 | 10 |
| 14th Apr 2025 (Mon) | 93.085 | 93.085 | 92.65 | 92.65 | 148 |
| 11th Apr 2025 (Fri) | 92.50 | 93.085 | 92.50 | 93.085 | 1,038 |
| 10th Apr 2025 (Thu) | 92.455 | 92.50 | 92.455 | 92.50 | 0 |
| 9th Apr 2025 (Wed) | 91.58 | 92.455 | 91.58 | 92.455 | 0 |
| 8th Apr 2025 (Tue) | 91.725 | 91.725 | 91.58 | 91.58 | 1,228 |
| 7th Apr 2025 (Mon) | 91.08 | 91.725 | 91.08 | 91.725 | 0 |
| 4th Apr 2025 (Fri) | 90.49 | 91.08 | 90.49 | 91.08 | 164 |
| 3rd Apr 2025 (Thu) | 89.77 | 90.49 | 89.77 | 90.49 | 1,221 |