| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 92.72 | 92.72 | 92.58 | 92.545 | 172 |
| 31st Mar 2026 (Tue) | 91.79 | 92.41 | 91.79 | 92.41 | 697 |
| 30th Mar 2026 (Mon) | 91.595 | 91.79 | 91.595 | 91.79 | 0 |
| 27th Mar 2026 (Fri) | 91.53 | 91.53 | 91.53 | 91.595 | 124 |
| 26th Mar 2026 (Thu) | 91.805 | 91.805 | 91.435 | 91.435 | 52 |
| 25th Mar 2026 (Wed) | 91.62 | 91.805 | 91.62 | 91.805 | 1 |
| 24th Mar 2026 (Tue) | 91.59 | 91.62 | 91.59 | 91.62 | 27 |
| 23rd Mar 2026 (Mon) | 91.75 | 91.75 | 91.59 | 91.59 | 52 |
| 20th Mar 2026 (Fri) | 91.56 | 91.75 | 91.56 | 91.75 | 320 |
| 19th Mar 2026 (Thu) | 91.95 | 91.95 | 91.56 | 91.56 | 0 |
| 18th Mar 2026 (Wed) | 92.075 | 92.075 | 91.95 | 91.95 | 13 |
| 17th Mar 2026 (Tue) | 91.945 | 92.075 | 91.945 | 92.075 | 59 |
| 16th Mar 2026 (Mon) | 91.97 | 91.97 | 91.97 | 91.945 | 224 |
| 13th Mar 2026 (Fri) | 91.86 | 91.97 | 91.86 | 91.97 | 55 |
| 12th Mar 2026 (Thu) | 91.95 | 92.02 | 91.95 | 91.86 | 592 |
| 11th Mar 2026 (Wed) | 92.24 | 92.24 | 92.24 | 92.02 | 846 |
| 10th Mar 2026 (Tue) | 92.405 | 92.615 | 92.405 | 92.615 | 27 |
| 9th Mar 2026 (Mon) | 92.505 | 92.505 | 92.405 | 92.405 | 252 |
| 6th Mar 2026 (Fri) | 93.03 | 93.03 | 92.505 | 92.505 | 1,472 |
| 5th Mar 2026 (Thu) | 93.495 | 93.495 | 93.03 | 93.03 | 34 |
| 4th Mar 2026 (Wed) | 93.20 | 93.495 | 93.20 | 93.495 | 485 |
| 3rd Mar 2026 (Tue) | 93.825 | 93.825 | 93.20 | 93.20 | 61 |
| 2nd Mar 2026 (Mon) | 93.76 | 93.76 | 93.76 | 93.825 | 500 |
| 27th Feb 2026 (Fri) | 93.925 | 94.505 | 93.925 | 94.505 | 104 |
| 26th Feb 2026 (Thu) | 93.81 | 93.925 | 93.81 | 93.925 | 155 |
| 25th Feb 2026 (Wed) | 93.715 | 93.81 | 93.715 | 93.81 | 9 |
| 24th Feb 2026 (Tue) | 94.07 | 94.07 | 93.715 | 93.715 | 99 |
| 23rd Feb 2026 (Mon) | 93.915 | 94.07 | 93.915 | 94.07 | 32 |
| 20th Feb 2026 (Fri) | 94.085 | 94.085 | 93.915 | 93.915 | 112 |
| 19th Feb 2026 (Thu) | 93.80 | 94.085 | 93.80 | 94.085 | 54 |
| 18th Feb 2026 (Wed) | 93.86 | 93.86 | 93.86 | 93.80 | 80 |
| 17th Feb 2026 (Tue) | 93.45 | 93.45 | 93.45 | 94.02 | 3 |
| 16th Feb 2026 (Mon) | 93.625 | 93.625 | 93.525 | 93.525 | 143 |
| 13th Feb 2026 (Fri) | 93.655 | 93.655 | 93.625 | 93.625 | 26 |
| 12th Feb 2026 (Thu) | 93.505 | 93.655 | 93.505 | 93.655 | 239 |
| 11th Feb 2026 (Wed) | 93.625 | 93.625 | 93.505 | 93.505 | 310 |
| 10th Feb 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.625 | 33 |
| 9th Feb 2026 (Mon) | 93.21 | 93.52 | 93.21 | 93.52 | 366 |
| 6th Feb 2026 (Fri) | 93.485 | 93.485 | 93.21 | 93.21 | 60 |
| 5th Feb 2026 (Thu) | 92.76 | 93.485 | 92.76 | 93.485 | 552 |
| 4th Feb 2026 (Wed) | 92.60 | 92.65 | 92.60 | 92.76 | 3,800 |
| 3rd Feb 2026 (Tue) | 92.78 | 92.78 | 92.535 | 92.535 | 307 |
| 2nd Feb 2026 (Mon) | 93.29 | 93.29 | 93.29 | 92.78 | 30 |