| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 93.99 | 94.23 | 93.99 | 94.23 | 0 |
| 3rd Jul 2025 (Thu) | 94.28 | 94.28 | 93.99 | 93.99 | 0 |
| 2nd Jul 2025 (Wed) | 93.52 | 94.28 | 93.52 | 94.28 | 0 |
| 1st Jul 2025 (Tue) | 93.37 | 93.37 | 93.37 | 93.52 | 6 |
| 30th Jun 2025 (Mon) | 92.885 | 93.265 | 92.885 | 93.265 | 0 |
| 27th Jun 2025 (Fri) | 92.67 | 92.885 | 92.67 | 92.885 | 10 |
| 26th Jun 2025 (Thu) | 92.70 | 92.70 | 92.61 | 92.67 | 1,695 |
| 25th Jun 2025 (Wed) | 92.765 | 92.785 | 92.765 | 92.785 | 0 |
| 24th Jun 2025 (Tue) | 92.85 | 92.85 | 92.68 | 92.765 | 648 |
| 23rd Jun 2025 (Mon) | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| 20th Jun 2025 (Fri) | 92.74 | 92.74 | 92.74 | 92.92 | 315 |
| 19th Jun 2025 (Thu) | 92.915 | 92.915 | 92.675 | 92.675 | 0 |
| 18th Jun 2025 (Wed) | 92.62 | 92.915 | 92.62 | 92.915 | 0 |
| 17th Jun 2025 (Tue) | 92.58 | 92.62 | 92.58 | 92.62 | 0 |
| 16th Jun 2025 (Mon) | 92.28 | 92.58 | 92.28 | 92.58 | 0 |
| 13th Jun 2025 (Fri) | 92.57 | 92.57 | 92.28 | 92.28 | 0 |
| 12th Jun 2025 (Thu) | 92.08 | 92.57 | 92.08 | 92.57 | 0 |
| 11th Jun 2025 (Wed) | 91.77 | 92.08 | 91.77 | 92.08 | 0 |
| 10th Jun 2025 (Tue) | 91.38 | 91.77 | 91.38 | 91.77 | 145 |
| 9th Jun 2025 (Mon) | 91.32 | 91.38 | 91.32 | 91.38 | 0 |
| 6th Jun 2025 (Fri) | 91.24 | 91.32 | 91.24 | 91.32 | 344 |
| 5th Jun 2025 (Thu) | 91.42 | 91.42 | 91.24 | 91.24 | 0 |
| 4th Jun 2025 (Wed) | 91.34 | 91.42 | 91.34 | 91.42 | 0 |
| 3rd Jun 2025 (Tue) | 91.505 | 91.505 | 91.34 | 91.34 | 0 |
| 2nd Jun 2025 (Mon) | 91.345 | 91.505 | 91.345 | 91.505 | 0 |
| 30th May 2025 (Fri) | 91.405 | 91.405 | 91.345 | 91.345 | 0 |
| 29th May 2025 (Thu) | 90.89 | 91.405 | 90.89 | 91.405 | 0 |
| 28th May 2025 (Wed) | 90.92 | 90.92 | 90.92 | 90.89 | 50 |
| 27th May 2025 (Tue) | 90.89 | 90.895 | 90.89 | 90.895 | 0 |
| 26th May 2025 (Mon) | 90.89 | 90.89 | 90.89 | 90.89 | 0 |
| 23rd May 2025 (Fri) | 90.90 | 90.905 | 90.90 | 90.905 | 0 |
| 22nd May 2025 (Thu) | 91.195 | 91.195 | 90.90 | 90.90 | 1 |
| 21st May 2025 (Wed) | 91.125 | 91.195 | 91.125 | 91.195 | 0 |
| 20th May 2025 (Tue) | 91.065 | 91.125 | 91.065 | 91.125 | 0 |
| 19th May 2025 (Mon) | 90.87 | 91.065 | 90.87 | 91.065 | 2,628 |
| 16th May 2025 (Fri) | 90.945 | 90.945 | 90.87 | 90.87 | 0 |
| 15th May 2025 (Thu) | 90.865 | 90.945 | 90.865 | 90.945 | 0 |
| 14th May 2025 (Wed) | 90.77 | 90.865 | 90.77 | 90.865 | 0 |
| 13th May 2025 (Tue) | 90.795 | 90.795 | 90.77 | 90.77 | 0 |
| 12th May 2025 (Mon) | 91.55 | 91.55 | 90.795 | 90.795 | 0 |
| 9th May 2025 (Fri) | 91.635 | 91.635 | 91.55 | 91.55 | 0 |
| 8th May 2025 (Thu) | 91.915 | 91.915 | 91.635 | 91.635 | 0 |
| 7th May 2025 (Wed) | 91.65 | 91.915 | 91.65 | 91.915 | 0 |
| 6th May 2025 (Tue) | 91.48 | 91.48 | 91.48 | 91.65 | 1,402 |