| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 93.38 | 93.61 | 93.38 | 93.61 | 0 |
| 15th Sep 2025 (Mon) | 93.285 | 93.38 | 93.285 | 93.38 | 172 |
| 12th Sep 2025 (Fri) | 93.28 | 93.28 | 93.28 | 93.285 | 168 |
| 11th Sep 2025 (Thu) | 93.43 | 93.43 | 93.43 | 93.355 | 38 |
| 10th Sep 2025 (Wed) | 93.30 | 93.30 | 93.30 | 93.415 | 1 |
| 9th Sep 2025 (Tue) | 93.71 | 93.71 | 93.71 | 93.505 | 1 |
| 8th Sep 2025 (Mon) | 93.70 | 93.70 | 93.65 | 93.65 | 863 |
| 5th Sep 2025 (Fri) | 93.04 | 93.04 | 93.04 | 93.70 | 2 |
| 4th Sep 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 2,688 |
| 3rd Sep 2025 (Wed) | 93.81 | 93.81 | 93.80 | 93.485 | 2 |
| 2nd Sep 2025 (Tue) | 93.03 | 93.635 | 93.03 | 93.635 | 0 |
| 1st Sep 2025 (Mon) | 93.55 | 93.55 | 93.55 | 93.03 | 21 |
| 29th Aug 2025 (Fri) | 93.035 | 93.245 | 93.035 | 93.245 | 261 |
| 28th Aug 2025 (Thu) | 92.865 | 93.035 | 92.865 | 93.035 | 0 |
| 27th Aug 2025 (Wed) | 93.105 | 93.105 | 92.865 | 92.865 | 238 |
| 26th Aug 2025 (Tue) | 93.31 | 93.31 | 93.105 | 93.105 | 0 |
| 25th Aug 2025 (Mon) | 93.31 | 93.31 | 93.31 | 93.31 | 0 |
| 22nd Aug 2025 (Fri) | 93.12 | 93.31 | 93.12 | 93.31 | 80 |
| 21st Aug 2025 (Thu) | 93.325 | 93.325 | 93.12 | 93.12 | 8 |
| 20th Aug 2025 (Wed) | 93.11 | 93.325 | 93.11 | 93.325 | 104 |
| 19th Aug 2025 (Tue) | 92.96 | 93.11 | 92.96 | 93.11 | 735 |
| 18th Aug 2025 (Mon) | 92.945 | 92.96 | 92.945 | 92.96 | 0 |
| 15th Aug 2025 (Fri) | 92.745 | 92.945 | 92.745 | 92.945 | 0 |
| 14th Aug 2025 (Thu) | 93.115 | 93.115 | 92.745 | 92.745 | 200 |
| 13th Aug 2025 (Wed) | 93.035 | 93.115 | 93.035 | 93.115 | 15 |
| 12th Aug 2025 (Tue) | 93.135 | 93.135 | 93.035 | 93.035 | 0 |
| 11th Aug 2025 (Mon) | 93.36 | 93.36 | 93.135 | 93.135 | 0 |
| 8th Aug 2025 (Fri) | 93.465 | 93.465 | 93.36 | 93.36 | 0 |
| 7th Aug 2025 (Thu) | 93.98 | 93.98 | 93.465 | 93.465 | 0 |
| 6th Aug 2025 (Wed) | 93.72 | 93.72 | 93.72 | 93.98 | 511 |
| 5th Aug 2025 (Tue) | 93.825 | 93.825 | 93.815 | 93.815 | 0 |
| 4th Aug 2025 (Mon) | 93.69 | 93.825 | 93.69 | 93.825 | 22 |
| 1st Aug 2025 (Fri) | 93.04 | 93.69 | 93.04 | 93.69 | 741 |
| 31st Jul 2025 (Thu) | 92.98 | 93.04 | 92.98 | 93.04 | 1 |
| 30th Jul 2025 (Wed) | 93.075 | 93.075 | 92.98 | 92.98 | 426 |
| 29th Jul 2025 (Tue) | 93.10 | 93.10 | 93.10 | 93.075 | 180 |
| 28th Jul 2025 (Mon) | 93.935 | 93.935 | 93.315 | 93.315 | 0 |
| 25th Jul 2025 (Fri) | 93.58 | 93.935 | 93.58 | 93.935 | 552 |
| 24th Jul 2025 (Thu) | 93.23 | 93.58 | 93.23 | 93.58 | 0 |
| 23rd Jul 2025 (Wed) | 93.39 | 93.39 | 93.39 | 93.23 | 1 |
| 22nd Jul 2025 (Tue) | 93.75 | 93.75 | 93.66 | 93.66 | 126 |
| 21st Jul 2025 (Mon) | 93.175 | 93.37 | 93.175 | 93.37 | 0 |
| 18th Jul 2025 (Fri) | 92.965 | 93.175 | 92.965 | 93.175 | 214 |
| 17th Jul 2025 (Thu) | 94.685 | 94.685 | 92.965 | 92.965 | 0 |