| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 95.28 | 95.28 | 95.125 | 95.125 | 370 |
| 7th Nov 2025 (Fri) | 95.385 | 95.385 | 95.28 | 95.28 | 0 |
| 6th Nov 2025 (Thu) | 95.41 | 95.41 | 95.385 | 95.385 | 104 |
| 5th Nov 2025 (Wed) | 95.505 | 95.505 | 95.41 | 95.41 | 1,464 |
| 4th Nov 2025 (Tue) | 95.29 | 95.29 | 95.29 | 95.505 | 4 |
| 3rd Nov 2025 (Mon) | 95.28 | 95.28 | 95.005 | 95.005 | 787 |
| 31st Oct 2025 (Fri) | 95.39 | 95.39 | 95.28 | 95.28 | 0 |
| 30th Oct 2025 (Thu) | 95.62 | 95.62 | 95.39 | 95.39 | 0 |
| 29th Oct 2025 (Wed) | 95.28 | 95.62 | 95.28 | 95.62 | 293 |
| 28th Oct 2025 (Tue) | 94.76 | 95.28 | 94.76 | 95.28 | 0 |
| 27th Oct 2025 (Mon) | 94.865 | 94.865 | 94.76 | 94.76 | 0 |
| 24th Oct 2025 (Fri) | 94.545 | 94.865 | 94.545 | 94.865 | 250 |
| 23rd Oct 2025 (Thu) | 94.29 | 94.545 | 94.29 | 94.545 | 299 |
| 22nd Oct 2025 (Wed) | 94.13 | 94.29 | 94.13 | 94.29 | 0 |
| 21st Oct 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.13 | 573 |
| 20th Oct 2025 (Mon) | 94.41 | 94.41 | 94.265 | 94.265 | 530 |
| 17th Oct 2025 (Fri) | 94.35 | 94.35 | 94.35 | 94.41 | 119 |
| 16th Oct 2025 (Thu) | 94.265 | 94.31 | 94.265 | 94.31 | 0 |
| 15th Oct 2025 (Wed) | 94.50 | 94.50 | 94.50 | 94.265 | 185 |
| 14th Oct 2025 (Tue) | 93.93 | 94.45 | 93.93 | 94.45 | 0 |
| 13th Oct 2025 (Mon) | 94.18 | 94.18 | 93.93 | 93.93 | 0 |
| 10th Oct 2025 (Fri) | 93.995 | 94.18 | 93.995 | 94.18 | 0 |
| 9th Oct 2025 (Thu) | 93.76 | 93.995 | 93.76 | 93.995 | 0 |
| 8th Oct 2025 (Wed) | 93.89 | 93.89 | 93.76 | 93.76 | 492 |
| 7th Oct 2025 (Tue) | 93.97 | 93.97 | 93.89 | 93.89 | 160 |
| 6th Oct 2025 (Mon) | 94.25 | 94.25 | 93.97 | 93.97 | 0 |
| 3rd Oct 2025 (Fri) | 94.285 | 94.285 | 94.25 | 94.25 | 1,001 |
| 2nd Oct 2025 (Thu) | 94.02 | 94.285 | 94.02 | 94.285 | 0 |
| 1st Oct 2025 (Wed) | 94.215 | 94.215 | 94.02 | 94.02 | 0 |
| 30th Sep 2025 (Tue) | 94.51 | 94.51 | 94.51 | 94.215 | 319 |
| 29th Sep 2025 (Mon) | 94.14 | 94.305 | 94.14 | 94.305 | 0 |
| 26th Sep 2025 (Fri) | 94.305 | 94.305 | 94.14 | 94.14 | 21 |
| 25th Sep 2025 (Thu) | 94.20 | 94.305 | 94.20 | 94.305 | 0 |
| 24th Sep 2025 (Wed) | 94.165 | 94.20 | 94.165 | 94.20 | 21 |
| 23rd Sep 2025 (Tue) | 94.29 | 94.29 | 94.29 | 94.165 | 51 |
| 22nd Sep 2025 (Mon) | 94.05 | 94.115 | 94.05 | 94.115 | 2 |
| 19th Sep 2025 (Fri) | 93.84 | 94.05 | 93.84 | 94.05 | 0 |
| 18th Sep 2025 (Thu) | 93.57 | 93.84 | 93.57 | 93.84 | 0 |
| 17th Sep 2025 (Wed) | 93.65 | 93.65 | 93.65 | 93.57 | 3 |
| 16th Sep 2025 (Tue) | 93.38 | 93.61 | 93.38 | 93.61 | 0 |
| 15th Sep 2025 (Mon) | 93.285 | 93.38 | 93.285 | 93.38 | 172 |
| 12th Sep 2025 (Fri) | 93.28 | 93.28 | 93.28 | 93.285 | 168 |
| 11th Sep 2025 (Thu) | 93.43 | 93.43 | 93.43 | 93.355 | 38 |