| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
| 13th Mar 2025 (Thu) | 89.795 | 89.795 | 89.54 | 89.54 | 0 |
| 12th Mar 2025 (Wed) | 90.13 | 90.13 | 89.795 | 89.795 | 0 |
| 11th Mar 2025 (Tue) | 89.865 | 90.13 | 89.865 | 90.13 | 0 |
| 10th Mar 2025 (Mon) | 89.77 | 89.865 | 89.77 | 89.865 | 0 |
| 7th Mar 2025 (Fri) | 89.555 | 89.77 | 89.555 | 89.77 | 0 |
| 6th Mar 2025 (Thu) | 89.42 | 89.555 | 89.42 | 89.555 | 0 |
| 5th Mar 2025 (Wed) | 88.915 | 89.42 | 88.915 | 89.42 | 0 |
| 4th Mar 2025 (Tue) | 88.67 | 88.915 | 88.67 | 88.915 | 0 |
| 3rd Mar 2025 (Mon) | 88.69 | 88.69 | 88.69 | 88.67 | 100 |
| 28th Feb 2025 (Fri) | 88.58 | 88.81 | 88.58 | 88.81 | 0 |
| 27th Feb 2025 (Thu) | 88.875 | 88.875 | 88.58 | 88.58 | 0 |
| 26th Feb 2025 (Wed) | 89.015 | 89.015 | 88.875 | 88.875 | 0 |
| 25th Feb 2025 (Tue) | 88.915 | 89.015 | 88.915 | 89.015 | 0 |
| 24th Feb 2025 (Mon) | 88.685 | 88.915 | 88.685 | 88.915 | 0 |
| 21st Feb 2025 (Fri) | 88.705 | 88.705 | 88.685 | 88.685 | 0 |
| 20th Feb 2025 (Thu) | 88.555 | 88.705 | 88.555 | 88.705 | 0 |
| 19th Feb 2025 (Wed) | 88.87 | 88.87 | 88.555 | 88.555 | 28 |
| 18th Feb 2025 (Tue) | 89.00 | 89.00 | 88.87 | 88.87 | 0 |
| 17th Feb 2025 (Mon) | 89.29 | 89.29 | 89.00 | 89.00 | 1 |
| 14th Feb 2025 (Fri) | 89.30 | 89.30 | 89.29 | 89.29 | 0 |
| 13th Feb 2025 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 12th Feb 2025 (Wed) | 89.19 | 89.30 | 89.19 | 89.30 | 15 |
| 11th Feb 2025 (Tue) | 89.245 | 89.245 | 89.19 | 89.19 | 0 |
| 10th Feb 2025 (Mon) | 89.285 | 89.285 | 89.245 | 89.245 | 0 |
| 7th Feb 2025 (Fri) | 89.37 | 89.37 | 89.285 | 89.285 | 0 |
| 6th Feb 2025 (Thu) | 89.175 | 89.37 | 89.175 | 89.37 | 0 |
| 5th Feb 2025 (Wed) | 89.07 | 89.175 | 89.07 | 89.175 | 0 |
| 4th Feb 2025 (Tue) | 88.835 | 89.07 | 88.835 | 89.07 | 0 |
| 3rd Feb 2025 (Mon) | 89.00 | 89.00 | 89.00 | 88.835 | 123 |
| 31st Jan 2025 (Fri) | 89.45 | 89.45 | 89.45 | 89.45 | 1,175 |
| 30th Jan 2025 (Thu) | 89.195 | 89.245 | 89.195 | 89.245 | 5 |
| 29th Jan 2025 (Wed) | 89.205 | 89.205 | 89.195 | 89.195 | 0 |
| 28th Jan 2025 (Tue) | 89.54 | 89.54 | 89.205 | 89.205 | 0 |
| 27th Jan 2025 (Mon) | 89.49 | 89.54 | 89.49 | 89.54 | 0 |
| 24th Jan 2025 (Fri) | 89.74 | 89.74 | 89.49 | 89.49 | 0 |
| 23rd Jan 2025 (Thu) | 89.985 | 89.985 | 89.74 | 89.74 | 0 |
| 22nd Jan 2025 (Wed) | 89.94 | 89.985 | 89.94 | 89.985 | 0 |
| 21st Jan 2025 (Tue) | 89.955 | 89.955 | 89.94 | 89.94 | 112 |
| 20th Jan 2025 (Mon) | 89.79 | 89.955 | 89.79 | 89.955 | 0 |
| 17th Jan 2025 (Fri) | 89.46 | 89.79 | 89.46 | 89.79 | 5 |
| 16th Jan 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.46 | 91 |
| 15th Jan 2025 (Wed) | 90.70 | 90.70 | 90.625 | 90.625 | 625 |
| 14th Jan 2025 (Tue) | 90.28 | 90.70 | 90.28 | 90.70 | 0 |