Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E C 1-5 (SE15) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 89.54 89.54 89.54 89.54 0
13th Mar 2025 (Thu) 89.795 89.795 89.54 89.54 0
12th Mar 2025 (Wed) 90.13 90.13 89.795 89.795 0
11th Mar 2025 (Tue) 89.865 90.13 89.865 90.13 0
10th Mar 2025 (Mon) 89.77 89.865 89.77 89.865 0
7th Mar 2025 (Fri) 89.555 89.77 89.555 89.77 0
6th Mar 2025 (Thu) 89.42 89.555 89.42 89.555 0
5th Mar 2025 (Wed) 88.915 89.42 88.915 89.42 0
4th Mar 2025 (Tue) 88.67 88.915 88.67 88.915 0
3rd Mar 2025 (Mon) 88.69 88.69 88.69 88.67 100
28th Feb 2025 (Fri) 88.58 88.81 88.58 88.81 0
27th Feb 2025 (Thu) 88.875 88.875 88.58 88.58 0
26th Feb 2025 (Wed) 89.015 89.015 88.875 88.875 0
25th Feb 2025 (Tue) 88.915 89.015 88.915 89.015 0
24th Feb 2025 (Mon) 88.685 88.915 88.685 88.915 0
21st Feb 2025 (Fri) 88.705 88.705 88.685 88.685 0
20th Feb 2025 (Thu) 88.555 88.705 88.555 88.705 0
19th Feb 2025 (Wed) 88.87 88.87 88.555 88.555 28
18th Feb 2025 (Tue) 89.00 89.00 88.87 88.87 0
17th Feb 2025 (Mon) 89.29 89.29 89.00 89.00 1
14th Feb 2025 (Fri) 89.30 89.30 89.29 89.29 0
13th Feb 2025 (Thu) 89.30 89.30 89.30 89.30 0
12th Feb 2025 (Wed) 89.19 89.30 89.19 89.30 15
11th Feb 2025 (Tue) 89.245 89.245 89.19 89.19 0
10th Feb 2025 (Mon) 89.285 89.285 89.245 89.245 0
7th Feb 2025 (Fri) 89.37 89.37 89.285 89.285 0
6th Feb 2025 (Thu) 89.175 89.37 89.175 89.37 0
5th Feb 2025 (Wed) 89.07 89.175 89.07 89.175 0
4th Feb 2025 (Tue) 88.835 89.07 88.835 89.07 0
3rd Feb 2025 (Mon) 89.00 89.00 89.00 88.835 123
31st Jan 2025 (Fri) 89.45 89.45 89.45 89.45 1,175
30th Jan 2025 (Thu) 89.195 89.245 89.195 89.245 5
29th Jan 2025 (Wed) 89.205 89.205 89.195 89.195 0
28th Jan 2025 (Tue) 89.54 89.54 89.205 89.205 0
27th Jan 2025 (Mon) 89.49 89.54 89.49 89.54 0
24th Jan 2025 (Fri) 89.74 89.74 89.49 89.49 0
23rd Jan 2025 (Thu) 89.985 89.985 89.74 89.74 0
22nd Jan 2025 (Wed) 89.94 89.985 89.94 89.985 0
21st Jan 2025 (Tue) 89.955 89.955 89.94 89.94 112
20th Jan 2025 (Mon) 89.79 89.955 89.79 89.955 0
17th Jan 2025 (Fri) 89.46 89.79 89.46 89.79 5
16th Jan 2025 (Thu) 89.50 89.50 89.50 89.46 91
15th Jan 2025 (Wed) 90.70 90.70 90.625 90.625 625
14th Jan 2025 (Tue) 90.28 90.70 90.28 90.70 0
FTSE 100 Latest
Value8,594.51
Change51.95