| Price | £93.61 on 16-09-2025 at 17:15:08 |
|---|---|
| Change | £0.23 0.25% |
| Buy | £93.69 |
| Sell | £93.53 |
| Last Trade: | Unknown 0.00 at £93.47 |
| Day's Volume: | 0 |
| Last Close: | £93.61 |
| Open: | £93.38 |
| ISIN: | IE00B4L60045 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.555 - £94.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (SE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.47 | SI Trade |
14:13:51 - 16-Sep-25 |
| Unknown* | 0 | £93.40 | SI Trade |
08:15:47 - 16-Sep-25 |
| Sell* | 172 | £93.24585 | Ordinary |
10:03:35 - 15-Sep-25 |
| Sell* | 168 | £93.28 | Automatic Execution |
08:32:02 - 12-Sep-25 |
| Buy* | 13 | £93.45 | Suspected BUY Trade |
15:34:01 - 11-Sep-25 |
| Unknown* | 0 | £93.29 | SI Trade |
15:19:28 - 10-Sep-25 |
| Sell* | 1 | £93.30 | Automatic Execution |
15:19:28 - 10-Sep-25 |
| Unknown* | 0 | £93.29 | SI Trade |
15:19:26 - 10-Sep-25 |
| Unknown* | 0 | £93.06 | SI Trade |
08:02:58 - 10-Sep-25 |
| Unknown* | 0 | £93.73 | SI Trade |
08:10:55 - 09-Sep-25 |
Ishr E C 1-5 (SE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Dec 2010 3:46 pm | RNS | Dividend Declaration - Revised |
| 20th Dec 2010 7:00 am | RNS | Dividend Declaration |
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:04 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
