| Price | £91.345 on 30-05-2025 at 16:30:20 |
|---|---|
| Change | £-0.06 -0.07% |
| Buy | £91.45 |
| Sell | £91.24 |
| Buy / Sell SE15 Shares | |
| Last Trade: | Unknown 0.00 at £91.33 |
| Day's Volume: | 0 |
| Last Close: | £91.345 |
| Open: | £91.405 |
| ISIN: | IE00B4L60045 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.45 - £93.085 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (SE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.33 | SI Trade |
14:11:08 - 30-May-25 |
| Unknown* | 0 | £91.25 | SI Trade |
14:23:13 - 29-May-25 |
| Unknown* | 0 | £90.85 | SI Trade |
11:52:55 - 29-May-25 |
| Sell* | 50 | £90.92 | Automatic Execution |
13:13:53 - 28-May-25 |
| Unknown* | 0 | £90.79 | SI Trade |
10:20:28 - 27-May-25 |
| Unknown* | 0 | £91.11 | SI Trade |
08:07:00 - 27-May-25 |
| Unknown* | 0 | £91.11 | SI Trade |
08:06:33 - 27-May-25 |
| Unknown* | 0 | £90.89 | SI Trade |
14:13:22 - 23-May-25 |
| Unknown* | 0 | £91.23 | SI Trade |
08:05:05 - 23-May-25 |
| Buy* | 1 | £91.001 | Suspected BUY Trade |
15:06:20 - 22-May-25 |
Ishr E C 1-5 (SE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Dec 2010 3:46 pm | RNS | Dividend Declaration - Revised |
| 20th Dec 2010 7:00 am | RNS | Dividend Declaration |
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:04 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
