| Price | £89.54 on 14-03-2025 at 06:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SE15 Shares | |
| Last Trade: | Unknown 0.00 at £90.38 |
| Day's Volume: | 0 |
| Last Close: | £89.54 |
| Open: | £0.00 |
| ISIN: | IE00B4L60045 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.45 - £91.18 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (SE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.38 | SI Trade |
08:05:30 - 11-Mar-25 |
| Unknown* | 0 | £89.44 | SI Trade |
11:10:04 - 06-Mar-25 |
| Unknown* | 0 | £89.44 | SI Trade |
11:07:00 - 06-Mar-25 |
| Unknown* | 0 | £89.31 | SI Trade |
15:36:17 - 05-Mar-25 |
| Unknown* | 0 | £89.15 | SI Trade |
12:16:00 - 05-Mar-25 |
| Unknown* | 0 | £89.31 | SI Trade |
11:05:04 - 05-Mar-25 |
| Unknown* | 0 | £89.36 | SI Trade |
08:05:02 - 05-Mar-25 |
| Unknown* | 0 | £88.89 | SI Trade |
13:20:41 - 04-Mar-25 |
| Sell* | 100 | £88.69 | Automatic Execution |
09:00:51 - 03-Mar-25 |
Ishr E C 1-5 (SE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Dec 2010 3:46 pm | RNS | Dividend Declaration - Revised |
| 20th Dec 2010 7:00 am | RNS | Dividend Declaration |
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:04 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
