| Price | £93.21 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | £-0.275 -0.29% |
| Buy | £93.30 |
| Sell | £93.12 |
| Last Trade: | Sell 43.00 at £93.2016 |
| Day's Volume: | 60 |
| Last Close: | £93.21 |
| Open: | £93.485 |
| ISIN: | IE00B4L60045 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.555 - £95.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.23781 |
| Shares in Issue: | N/A |
Ishr E C 1-5 (SE15) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | £93.2016 | Negotiated Trade |
13:31:37 - 06-Feb-26 |
| Buy* | 17 | £93.3294 | Suspected BUY Trade |
10:15:57 - 06-Feb-26 |
| Sell* | 471 | £93.5491 | Negotiated Trade |
16:02:03 - 05-Feb-26 |
| Buy* | 32 | £93.5381 | Suspected BUY Trade |
15:21:57 - 05-Feb-26 |
| Sell* | 49 | £93.5015 | Negotiated Trade |
15:21:17 - 05-Feb-26 |
| Buy* | 436 | £92.65 | Automatic Execution |
14:47:09 - 04-Feb-26 |
| Buy* | 64 | £92.60 | Automatic Execution |
14:47:08 - 04-Feb-26 |
| Buy* | 3,300 | £92.5522 | Suspected BUY Trade |
09:52:02 - 04-Feb-26 |
| Sell* | 163 | £92.5805 | Negotiated Trade |
10:49:40 - 03-Feb-26 |
| Sell* | 115 | £92.5892 | Negotiated Trade |
10:30:28 - 03-Feb-26 |
Ishr E C 1-5 (SE15) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Dec 2010 3:46 pm | RNS | Dividend Declaration - Revised |
| 20th Dec 2010 7:00 am | RNS | Dividend Declaration |
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:04 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
