Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Schroder Uk Share Price (SDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 184.50
Sell 183.00
Buy / Sell SDU Shares
Last Trade: Sell 50,000 at 183.50p
Day's Volume: 460,123
Last Close: 183.00p
Open: 182.50p
ISIN: GB0007913485
Day's Range 182.50p - 184.50p
52wk Range: 164.00p - 184.50p
Market Capitalisation: £275m
VWAP: 0.00p
Shares in Issue: 151m

Recent Trades History Schroder Uk (SDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
15:52:08 - 20-Apr-18
Delayed publication
14:21:51 - 20-Apr-18
Sell*100,000183.50Uncrossing Trade
13:25:29 - 20-Apr-18
Sell*95183.0016:35:12 - 20-Apr-18
Buy*1,622184.0016:25:41 - 20-Apr-18
Buy*600184.00Automatic Execution
16:21:27 - 20-Apr-18
Sell*803183.0016:18:59 - 20-Apr-18
Buy*1,850184.0016:08:57 - 20-Apr-18
Buy*13,450184.2016:07:14 - 20-Apr-18
Sell*5,800183.16515:59:05 - 20-Apr-18

Share Price History for Schroder Uk

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)167.500.000.00167.5066,675
5th Apr 2018 (Thu)167.50167.50167.50166.0042,193
4th Apr 2018 (Wed)166.50167.50165.500.00146,876
3rd Apr 2018 (Tue)167.50167.50166.50168.50165,512
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)166.00166.00166.00166.2535,735
29th Mar 2018 (Thu)166.00166.00166.00166.2535,735
28th Mar 2018 (Wed)165.00166.00165.00166.50338,513
27th Mar 2018 (Tue),849
26th Mar 2018 (Mon)166.50167.50164.00166.50225,455
23rd Mar 2018 (Fri)165.00166.50165.00166.5041,000

News about Schroder Uk (SDU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered