Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Drms Etp (SDRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 324.80p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 235 324.80p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 317 324.80p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 429 324.80p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 582 324.80p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 787 324.80p Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 8 324.80p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 10 324.80p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 22 324.80p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 46 324.80p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 96 324.80p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 203 324.80p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 428 324.80p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 2,510 324.80p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1,790 324.80p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2,530 324.80p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2,610 324.80p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,575 334.20p Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 459 330.00p Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 459 330.371p Ordinary
 12:53:26 - 10-Jul-26
Sell* 1,113 340.70p Automatic Execution
 10:09:04 - 10-Jul-26
Buy* 26 338.70p Automatic Execution
 09:57:45 - 10-Jul-26
Buy* 465 338.70p Automatic Execution
 09:57:25 - 10-Jul-26
Buy* 465 338.70p Automatic Execution
 09:57:25 - 10-Jul-26
Sell* 261 336.70p Automatic Execution
 08:24:52 - 10-Jul-26
Sell* 468 336.70p Automatic Execution
 08:24:50 - 10-Jul-26
Sell* 469 336.70p Automatic Execution
 08:24:50 - 10-Jul-26
Sell* 166 336.70p Automatic Execution
 08:24:38 - 10-Jul-26
Sell* 303 336.70p Automatic Execution
 08:24:38 - 10-Jul-26
Sell* 137 336.70p Automatic Execution
 08:24:38 - 10-Jul-26
Sell* 137 336.70p Automatic Execution
 08:24:36 - 10-Jul-26
Sell* 137 336.70p Automatic Execution
 08:24:34 - 10-Jul-26
Sell* 137 336.70p Automatic Execution
 08:24:34 - 10-Jul-26
Sell* 164 331.60p Automatic Execution
 08:01:09 - 10-Jul-26
Sell* 164 331.60p Automatic Execution
 08:01:09 - 10-Jul-26
Sell* 970 333.00p Automatic Execution
 10:01:35 - 09-Jul-26
Sell* 1,282 333.10p Automatic Execution
 10:01:35 - 09-Jul-26
Buy* 9 333.40p Automatic Execution
 08:55:04 - 09-Jul-26
Buy* 281 333.40p Automatic Execution
 08:54:24 - 09-Jul-26
Buy* 286 333.40p Automatic Execution
 08:54:24 - 09-Jul-26
Buy* 131 333.40p Automatic Execution
 08:54:12 - 09-Jul-26
Buy* 131 333.40p Automatic Execution
 08:54:02 - 09-Jul-26
Buy* 132 333.40p Automatic Execution
 08:54:02 - 09-Jul-26
Sell* 1,579 333.50p Automatic Execution
 08:42:58 - 09-Jul-26
Sell* 670 333.60p Automatic Execution
 08:42:58 - 09-Jul-26
Buy* 215 334.60p Automatic Execution
 08:32:16 - 09-Jul-26
Buy* 392 334.60p Automatic Execution
 08:32:16 - 09-Jul-26
Buy* 178 334.60p Automatic Execution
 08:32:14 - 09-Jul-26
Buy* 180 334.60p Automatic Execution
 08:32:14 - 09-Jul-26
Buy* 74 403.80p Automatic Execution
 16:28:58 - 08-Jul-26
Buy* 725 403.80p Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 1,866 402.00p Automatic Execution
 16:28:12 - 08-Jul-26
Sell* 2 374.00p Automatic Execution
 15:31:33 - 08-Jul-26
Sell* 130 371.20p Automatic Execution
 15:21:35 - 08-Jul-26
Sell* 940 371.20p Automatic Execution
 15:21:34 - 08-Jul-26
Sell* 940 371.20p Automatic Execution
 15:21:34 - 08-Jul-26
Buy* 140 381.30p Automatic Execution
 15:14:06 - 08-Jul-26
Sell* 147 381.30p Automatic Execution
 15:14:06 - 08-Jul-26
Buy* 2,500 381.30p Automatic Execution
 15:14:06 - 08-Jul-26
Buy* 12,500 381.30p Automatic Execution
 15:14:06 - 08-Jul-26
Sell* 282 381.30p Automatic Execution
 15:14:05 - 08-Jul-26
Buy* 2,500 381.30p Automatic Execution
 15:14:05 - 08-Jul-26
Buy* 106 381.30p Automatic Execution
 15:14:05 - 08-Jul-26
Sell* 45 381.30p Automatic Execution
 15:14:05 - 08-Jul-26
Sell* 69 381.30p Automatic Execution
 15:14:05 - 08-Jul-26
Buy* 11 381.30p Automatic Execution
 15:14:05 - 08-Jul-26
Sell* 819 381.30p Automatic Execution
 15:14:05 - 08-Jul-26
Sell* 1,686 381.30p Automatic Execution
 15:14:05 - 08-Jul-26
Buy* 3,022 381.30p Automatic Execution
 15:14:05 - 08-Jul-26
Buy* 3,750 381.10p Automatic Execution
 15:14:05 - 08-Jul-26
Buy* 2,706 381.00p Automatic Execution
 15:14:05 - 08-Jul-26
Buy* 2 367.90p Automatic Execution
 15:02:01 - 08-Jul-26
Buy* 68 374.00p Automatic Execution
 14:49:36 - 08-Jul-26
Buy* 794 374.00p Automatic Execution
 14:49:36 - 08-Jul-26
Buy* 20 376.40p Automatic Execution
 14:43:42 - 08-Jul-26
Buy* 839 376.40p Automatic Execution
 14:43:40 - 08-Jul-26
Sell* 1,980 378.80p Automatic Execution
 14:37:37 - 08-Jul-26
Sell* 360 369.30p Automatic Execution
 14:36:10 - 08-Jul-26
Sell* 1,671 369.40p Automatic Execution
 14:36:10 - 08-Jul-26
Sell* 39 414.10p Automatic Execution
 13:06:58 - 08-Jul-26
Sell* 868 414.10p Automatic Execution
 13:06:58 - 08-Jul-26
Sell* 446 414.10p Automatic Execution
 13:06:58 - 08-Jul-26
Sell* 446 414.10p Automatic Execution
 13:06:58 - 08-Jul-26
Sell* 35 440.10p Automatic Execution
 11:00:03 - 08-Jul-26
Sell* 480 440.10p Automatic Execution
 11:00:02 - 08-Jul-26
Sell* 480 440.10p Automatic Execution
 11:00:02 - 08-Jul-26
Sell* 694 440.10p Automatic Execution
 11:00:02 - 08-Jul-26
Buy* 1,154 443.20p Automatic Execution
 10:43:51 - 08-Jul-26
Buy* 607 443.10p Automatic Execution
 10:43:51 - 08-Jul-26
Sell* 912 436.60p Automatic Execution
 10:36:56 - 08-Jul-26
Buy* 1,024 453.00p Automatic Execution
 10:25:11 - 08-Jul-26
Buy* 480 459.90p Automatic Execution
 10:15:45 - 08-Jul-26
Buy* 792 459.90p Automatic Execution
 10:15:45 - 08-Jul-26
Sell* 151 441.70p Automatic Execution
 10:09:35 - 08-Jul-26
Sell* 242 401.20p Automatic Execution
 09:14:46 - 08-Jul-26
Sell* 260 401.20p Automatic Execution
 09:14:45 - 08-Jul-26
Sell* 260 401.20p Automatic Execution
 09:14:45 - 08-Jul-26
Sell* 260 401.20p Automatic Execution
 09:14:45 - 08-Jul-26
Sell* 412 401.20p Automatic Execution
 09:14:43 - 08-Jul-26
Sell* 412 401.20p Automatic Execution
 09:14:43 - 08-Jul-26
Buy* 1,783 420.80p Automatic Execution
 08:59:17 - 08-Jul-26
Buy* 728 401.10p Automatic Execution
 08:59:17 - 08-Jul-26
Buy* 640 401.00p Automatic Execution
 08:59:17 - 08-Jul-26
Buy* 503 401.00p Automatic Execution
 08:59:17 - 08-Jul-26
Buy* 1,353 401.20p Automatic Execution
 08:58:06 - 08-Jul-26
Buy* 516 401.10p Automatic Execution
 08:58:06 - 08-Jul-26
Buy* 1,788 401.10p Automatic Execution
 08:56:23 - 08-Jul-26
Buy* 83 401.00p Automatic Execution
 08:56:23 - 08-Jul-26
Buy* 339 364.70p Automatic Execution
 13:38:15 - 07-Jul-26
Sell* 1,424 310.50p Automatic Execution
 16:20:39 - 06-Jul-26
Sell* 991 310.60p Automatic Execution
 16:20:39 - 06-Jul-26
Sell* 337 310.50p Automatic Execution
 16:20:36 - 06-Jul-26
Sell* 2,602 310.50p Automatic Execution
 16:20:36 - 06-Jul-26
Sell* 795 297.30p Automatic Execution
 14:50:57 - 06-Jul-26
Sell* 795 297.30p Automatic Execution
 14:50:57 - 06-Jul-26
Buy* 574 306.20p Automatic Execution
 10:25:45 - 06-Jul-26
Buy* 671 306.20p Automatic Execution
 10:25:45 - 06-Jul-26
Buy* 690 306.20p Automatic Execution
 10:25:45 - 06-Jul-26
Buy* 187 306.20p Automatic Execution
 10:25:44 - 06-Jul-26
Sell* 700 302.60p Automatic Execution
 08:29:21 - 06-Jul-26
Sell* 575 302.80p Automatic Execution
 08:28:44 - 06-Jul-26
Buy* 29 302.30p Automatic Execution
 08:23:11 - 06-Jul-26
Buy* 260 302.30p Automatic Execution
 08:23:11 - 06-Jul-26
Buy* 372 302.30p Automatic Execution
 08:23:08 - 06-Jul-26
Buy* 372 302.30p Automatic Execution
 08:23:05 - 06-Jul-26
Buy* 372 302.30p Automatic Execution
 08:23:01 - 06-Jul-26
Buy* 372 302.30p Automatic Execution
 08:23:00 - 06-Jul-26
Buy* 372 302.30p Automatic Execution
 08:23:00 - 06-Jul-26
Sell* 1,079 301.20p Automatic Execution
 08:03:15 - 06-Jul-26
Sell* 3,400 301.40p Automatic Execution
 08:03:15 - 06-Jul-26
Sell* 860 301.50p Automatic Execution
 08:03:15 - 06-Jul-26
Sell* 3,400 301.80p Automatic Execution
 08:03:15 - 06-Jul-26
Sell* 3,400 301.80p Automatic Execution
 08:03:15 - 06-Jul-26
Sell* 485 301.90p Automatic Execution
 08:03:15 - 06-Jul-26
Sell* 100 330.00p Automatic Execution
 13:18:28 - 02-Jul-26
Sell* 100 330.80p Automatic Execution
 13:18:22 - 02-Jul-26
Buy* 100 330.90p Automatic Execution
 13:18:15 - 02-Jul-26
Sell* 100 331.00p Automatic Execution
 13:17:58 - 02-Jul-26
Sell* 100 330.80p Automatic Execution
 13:17:54 - 02-Jul-26
Sell* 100 330.00p Automatic Execution
 13:17:48 - 02-Jul-26
Sell* 100 330.70p Automatic Execution
 13:17:43 - 02-Jul-26
Sell* 100 330.70p Automatic Execution
 13:17:03 - 02-Jul-26
Buy* 100 333.00p Automatic Execution
 13:16:06 - 02-Jul-26
Sell* 100 332.80p Automatic Execution
 13:15:58 - 02-Jul-26
Sell* 100 332.20p Automatic Execution
 13:15:23 - 02-Jul-26
Sell* 100 332.70p Automatic Execution
 13:14:01 - 02-Jul-26
Sell* 100 334.20p Automatic Execution
 13:13:20 - 02-Jul-26
Sell* 100 335.60p Automatic Execution
 13:13:00 - 02-Jul-26
Sell* 100 336.50p Automatic Execution
 13:12:38 - 02-Jul-26
Buy* 2,633 362.00p Automatic Execution
 09:06:55 - 02-Jul-26
Sell* 2,633 361.054p Ordinary
 09:06:37 - 02-Jul-26
Buy* 776 372.30p Automatic Execution
 08:33:21 - 02-Jul-26
Buy* 5 304.90p Automatic Execution
 16:15:57 - 01-Jul-26
Sell* 100 293.90p Automatic Execution
 15:22:41 - 01-Jul-26
Sell* 100 293.70p Automatic Execution
 15:22:31 - 01-Jul-26
Sell* 100 293.70p Automatic Execution
 15:22:27 - 01-Jul-26
Sell* 100 293.40p Automatic Execution
 15:20:31 - 01-Jul-26
Buy* 100 293.00p Automatic Execution
 15:20:25 - 01-Jul-26
Buy* 100 292.60p Automatic Execution
 15:19:17 - 01-Jul-26
Sell* 100 292.40p Automatic Execution
 15:19:13 - 01-Jul-26
Sell* 100 293.00p Automatic Execution
 15:19:08 - 01-Jul-26
Sell* 100 292.80p Automatic Execution
 15:19:03 - 01-Jul-26
Buy* 100 291.80p Automatic Execution
 15:18:10 - 01-Jul-26
Sell* 100 291.80p Automatic Execution
 15:18:04 - 01-Jul-26
Buy* 100 292.80p Automatic Execution
 15:17:45 - 01-Jul-26
Sell* 100 294.10p Automatic Execution
 15:17:08 - 01-Jul-26
Buy* 100 292.40p Automatic Execution
 14:48:00 - 01-Jul-26
Buy* 100 293.20p Automatic Execution
 14:47:16 - 01-Jul-26
Buy* 945 299.60p Automatic Execution
 14:11:54 - 01-Jul-26
Sell* 685 278.70p Automatic Execution
 12:31:43 - 01-Jul-26
Sell* 894 278.70p Automatic Execution
 12:31:39 - 01-Jul-26
Buy* 1,579 278.887p Ordinary
 12:31:25 - 01-Jul-26
Sell* 71 278.10p Automatic Execution
 12:30:14 - 01-Jul-26
Sell* 983 278.30p Automatic Execution
 12:29:23 - 01-Jul-26
Buy* 1,054 278.185p Ordinary
 12:28:53 - 01-Jul-26
Buy* 100 283.60p Automatic Execution
 10:45:30 - 01-Jul-26
Sell* 25 284.20p Automatic Execution
 10:40:37 - 01-Jul-26
Buy* 25 285.586p Ordinary
 10:39:12 - 01-Jul-26
Buy* 1 282.10p Automatic Execution
 08:51:41 - 01-Jul-26
Sell* 5 245.00p Automatic Execution
 15:22:37 - 30-Jun-26
Sell* 292 253.50p Automatic Execution
 15:06:02 - 30-Jun-26
Sell* 441 249.90p Automatic Execution
 14:59:01 - 30-Jun-26
Sell* 260 251.90p Automatic Execution
 14:54:16 - 30-Jun-26
Sell* 285 253.40p Automatic Execution
 14:53:24 - 30-Jun-26
Sell* 430 253.40p Automatic Execution
 14:53:23 - 30-Jun-26
Sell* 209 257.50p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 248 257.50p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 295 257.50p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 406 257.50p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 1,878 257.50p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 2,950 258.00p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 2,950 258.00p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 74 257.50p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 125 257.50p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 148 257.50p Automatic Execution
 14:51:12 - 30-Jun-26
Sell* 176 257.50p Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 100 259.50p Automatic Execution
 11:59:10 - 30-Jun-26
Buy* 100 259.50p Automatic Execution
 11:59:02 - 30-Jun-26
Buy* 1,309 308.00p Automatic Execution
 15:28:32 - 29-Jun-26
Buy* 819 308.00p Automatic Execution
 15:28:32 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84