| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 331.60 | 340.70 | 324.80 | 316.75 | 20,882 |
| 9th Jul 2026 (Thu) | 334.60 | 334.60 | 333.00 | 293.20 | 6,436 |
| 8th Jul 2026 (Wed) | 401.00 | 459.90 | 367.90 | 403.55 | 58,542 |
| 7th Jul 2026 (Tue) | 364.70 | 364.70 | 364.70 | 392.65 | 339 |
| 6th Jul 2026 (Mon) | 301.90 | 310.60 | 297.30 | 300.55 | 25,114 |
| 3rd Jul 2026 (Fri) | 377.55 | 377.55 | 290.80 | 290.80 | 0 |
| 2nd Jul 2026 (Thu) | 372.30 | 372.30 | 330.00 | 377.55 | 13,085 |
| 1st Jul 2026 (Wed) | 282.10 | 304.90 | 278.10 | 301.80 | 11,106 |
| 30th Jun 2026 (Tue) | 259.50 | 259.50 | 245.00 | 250.20 | 11,372 |
| 29th Jun 2026 (Mon) | 270.00 | 309.80 | 270.00 | 293.85 | 6,582 |
| 26th Jun 2026 (Fri) | 240.80 | 256.50 | 240.80 | 248.60 | 299,112 |
| 25th Jun 2026 (Thu) | 192.10 | 248.40 | 190.00 | 239.45 | 47,858 |
| 24th Jun 2026 (Wed) | 291.40 | 310.00 | 277.00 | 313.55 | 7,482 |
| 23rd Jun 2026 (Tue) | 291.30 | 316.00 | 288.70 | 315.05 | 11,711 |
| 22nd Jun 2026 (Mon) | 236.60 | 236.60 | 232.80 | 236.50 | 484 |
| 19th Jun 2026 (Fri) | 262.60 | 262.60 | 262.60 | 262.60 | 0 |
| 18th Jun 2026 (Thu) | 260.50 | 260.50 | 260.50 | 262.60 | 2,755 |
| 17th Jun 2026 (Wed) | 390.30 | 390.30 | 348.45 | 348.45 | 0 |
| 16th Jun 2026 (Tue) | 382.20 | 390.30 | 382.20 | 390.30 | 0 |
| 15th Jun 2026 (Mon) | 382.20 | 382.20 | 382.20 | 382.20 | 637 |
| 12th Jun 2026 (Fri) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |