| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 150.80 | 161.20 | 148.50 | 157.60 | 200,630 |
| 25th Sep 2026 (Fri) | 137.70 | 137.70 | 137.50 | 139.90 | 10,893 |
| 24th Sep 2026 (Thu) | 143.00 | 148.90 | 143.00 | 148.50 | 17,026 |
| 23rd Sep 2026 (Wed) | 132.30 | 134.00 | 132.30 | 136.15 | 5,114 |
| 22nd Sep 2026 (Tue) | 138.20 | 138.20 | 129.70 | 134.45 | 45,360 |
| 21st Sep 2026 (Mon) | 147.40 | 147.40 | 141.90 | 141.60 | 41,939 |
| 18th Sep 2026 (Fri) | 166.20 | 170.30 | 166.20 | 167.65 | 12,936 |
| 17th Sep 2026 (Thu) | 183.50 | 183.50 | 172.50 | 173.40 | 15,803 |
| 16th Sep 2026 (Wed) | 183.80 | 187.80 | 183.80 | 185.15 | 113,990 |
| 15th Sep 2026 (Tue) | 198.40 | 200.00 | 198.40 | 200.00 | 0 |
| 14th Sep 2026 (Mon) | 192.50 | 207.10 | 192.50 | 198.40 | 55,655 |
| 11th Sep 2026 (Fri) | 163.30 | 170.00 | 158.80 | 163.40 | 42,658 |
| 10th Sep 2026 (Thu) | 160.00 | 167.70 | 160.00 | 167.55 | 17,110 |
| 9th Sep 2026 (Wed) | 156.30 | 156.70 | 141.30 | 148.85 | 389,050 |
| 8th Sep 2026 (Tue) | 154.10 | 154.20 | 147.30 | 149.65 | 388,324 |
| 7th Sep 2026 (Mon) | 155.20 | 155.20 | 155.20 | 152.55 | 84 |
| 4th Sep 2026 (Fri) | 192.50 | 196.60 | 177.80 | 174.05 | 23,472 |
| 3rd Sep 2026 (Thu) | 215.80 | 221.20 | 210.40 | 208.70 | 168 |
| 2nd Sep 2026 (Wed) | 217.30 | 222.40 | 201.90 | 208.05 | 105,022 |
| 1st Sep 2026 (Tue) | 206.60 | 212.30 | 204.20 | 204.60 | 17,339 |
| 31st Aug 2026 (Mon) | 199.30 | 199.30 | 199.30 | 199.30 | 0 |
| 28th Aug 2026 (Fri) | 209.10 | 211.20 | 199.30 | 199.30 | 16,219 |
| 27th Aug 2026 (Thu) | 179.80 | 201.10 | 178.80 | 201.10 | 81,855 |
| 26th Aug 2026 (Wed) | 206.00 | 211.90 | 200.40 | 200.80 | 33,720 |
| 25th Aug 2026 (Tue) | 210.60 | 213.40 | 197.40 | 203.90 | 92,009 |
| 24th Aug 2026 (Mon) | 208.90 | 234.30 | 207.20 | 229.50 | 103,630 |
| 21st Aug 2026 (Fri) | 182.30 | 194.20 | 182.30 | 192.65 | 262,422 |
| 20th Aug 2026 (Thu) | 202.80 | 217.60 | 193.80 | 199.25 | 14,771 |
| 19th Aug 2026 (Wed) | 211.30 | 232.60 | 199.60 | 221.15 | 243,437 |
| 18th Aug 2026 (Tue) | 202.10 | 223.30 | 201.90 | 222.55 | 150,686 |
| 17th Aug 2026 (Mon) | 181.40 | 185.20 | 162.70 | 164.55 | 785,960 |
| 14th Aug 2026 (Fri) | 212.40 | 216.30 | 203.60 | 213.80 | 374,050 |
| 13th Aug 2026 (Thu) | 251.70 | 255.50 | 203.60 | 205.10 | 773,900 |
| 12th Aug 2026 (Wed) | 273.00 | 276.90 | 242.90 | 244.25 | 127,154 |
| 11th Aug 2026 (Tue) | 316.10 | 328.10 | 316.10 | 318.05 | 60,820 |
| 10th Aug 2026 (Mon) | 328.90 | 354.90 | 325.20 | 340.10 | 44,435 |
| 7th Aug 2026 (Fri) | 313.10 | 360.70 | 294.30 | 335.80 | 194,370 |
| 6th Aug 2026 (Thu) | 325.30 | 351.60 | 304.40 | 295.50 | 49,140 |
| 5th Aug 2026 (Wed) | 286.30 | 286.50 | 260.30 | 264.65 | 1,361 |
| 4th Aug 2026 (Tue) | 322.00 | 327.40 | 263.50 | 263.50 | 12,430 |
| 3rd Aug 2026 (Mon) | 337.30 | 394.20 | 337.30 | 369.90 | 33,922 |
| 31st Jul 2026 (Fri) | 288.10 | 346.90 | 273.00 | 349.55 | 6,247 |
| 30th Jul 2026 (Thu) | 692.75 | 702.50 | 378.00 | 389.60 | 19,142 |
| 29th Jul 2026 (Wed) | 607.50 | 631.00 | 527.00 | 612.75 | 17,349 |