| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.132 | SI Trade |
14:57:42 - 17-Dec-25 |
| Unknown* | 0 | $15.138 | SI Trade |
14:55:39 - 17-Dec-25 |
| Buy* | 1 | $14.832 | SI Trade |
08:49:05 - 17-Dec-25 |
| Unknown* | 0 | $14.918 | SI Trade |
09:43:42 - 15-Dec-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:24:21 - 15-Dec-25 |
| Unknown* | 44 | $14.99123 | Currency Conversion Negotiated Trade |
08:04:05 - 15-Dec-25 |
| Buy* | 30 | $15.00 | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 80 | $14.852 | Automatic Execution |
12:04:21 - 12-Dec-25 |
| Buy* | 200 | $14.866 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1 | $14.868 | SI Trade |
08:47:10 - 12-Dec-25 |
| Buy* | 1,542 | $14.972 | Automatic Execution |
08:04:36 - 12-Dec-25 |
| Sell* | 50 | $14.696 | Automatic Execution |
09:36:31 - 11-Dec-25 |
| Buy* | 50 | $14.738 | Automatic Execution |
15:56:14 - 10-Dec-25 |
| Unknown* | 89 | $14.71445 | Currency Conversion Negotiated Trade |
08:26:20 - 10-Dec-25 |
| Unknown* | 0 | $14.832 | SI Trade |
08:00:26 - 10-Dec-25 |
| Buy* | 1 | $14.76 | SI Trade |
08:08:27 - 09-Dec-25 |
| Buy* | 1 | $14.80 | SI Trade |
08:23:03 - 08-Dec-25 |
| Sell* | 255 | $14.92 | Automatic Execution |
15:29:34 - 05-Dec-25 |
| Unknown* | 215 | $14.8159 | Currency Conversion Negotiated Trade |
15:59:03 - 03-Dec-25 |
| Sell* | 400 | $14.77 | Automatic Execution |
14:40:41 - 02-Dec-25 |
| Buy* | 5,325 | $14.808 | Automatic Execution |
11:37:30 - 02-Dec-25 |
| Buy* | 800 | $14.80 | Automatic Execution |
11:37:30 - 02-Dec-25 |
| Unknown* | 4 | $14.77815 | Currency Conversion Negotiated Trade |
08:32:42 - 02-Dec-25 |
| Buy* | 338 | $14.82 | Automatic Execution |
16:01:13 - 28-Nov-25 |
| Buy* | 12 | $14.77 | Automatic Execution |
15:54:48 - 28-Nov-25 |
| Unknown* | 0 | $14.766 | SI Trade |
14:52:24 - 27-Nov-25 |
| Sell* | 50 | $14.76 | Automatic Execution |
11:26:43 - 27-Nov-25 |
| Buy* | 1,200 | $14.83 | Automatic Execution |
08:41:57 - 27-Nov-25 |
| Buy* | 800 | $14.806 | Automatic Execution |
08:41:57 - 27-Nov-25 |
| Buy* | 40 | $14.742 | Automatic Execution |
15:08:31 - 26-Nov-25 |
| Sell* | 5 | $14.382 | SI Trade |
14:29:46 - 26-Nov-25 |
| Buy* | 1 | $14.768 | SI Trade |
08:00:23 - 26-Nov-25 |
| Buy* | 5 | $14.66 | SI Trade |
15:33:39 - 25-Nov-25 |
| Buy* | 370 | $14.64 | Automatic Execution |
13:28:48 - 25-Nov-25 |
| Unknown* | 0 | $14.616 | SI Trade |
12:10:15 - 25-Nov-25 |
| Unknown* | 0 | $14.552 | SI Trade |
12:03:42 - 24-Nov-25 |
| Unknown* | 0 | $14.566 | SI Trade |
08:31:35 - 21-Nov-25 |
| Unknown* | 0 | $14.706 | SI Trade |
14:51:43 - 18-Nov-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
09:08:32 - 18-Nov-25 |
| Unknown* | 0 | $14.874 | SI Trade |
16:03:25 - 17-Nov-25 |
| Buy* | 70 | $14.894 | Automatic Execution |
11:36:19 - 17-Nov-25 |
| Buy* | 3 | $14.892 | SI Trade |
09:23:28 - 17-Nov-25 |
| Buy* | 228 | $14.756 | Automatic Execution |
15:57:03 - 14-Nov-25 |
| Sell* | 800 | $14.756 | Automatic Execution |
15:57:03 - 14-Nov-25 |
| Sell* | 2 | $14.50 | SI Trade |
14:33:32 - 14-Nov-25 |
| Buy* | 6 | $14.794 | Automatic Execution |
11:06:47 - 14-Nov-25 |
| Unknown* | 0 | $14.794 | SI Trade |
11:04:48 - 14-Nov-25 |
| Unknown* | 0 | $14.946 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | $14.946 | SI Trade |
08:00:07 - 14-Nov-25 |
| Unknown* | 0 | $14.896 | SI Trade |
09:45:22 - 13-Nov-25 |
| Unknown* | 3 | $14.81482 | Currency Conversion Negotiated Trade |
08:30:22 - 12-Nov-25 |
| Unknown* | 0 | $14.966 | SI Trade |
08:00:03 - 12-Nov-25 |
| Sell* | 14 | $14.788 | Uncrossing Trade |
16:35:25 - 11-Nov-25 |
| Unknown* | 0 | $14.748 | SI Trade |
09:57:09 - 11-Nov-25 |
| Unknown* | 0 | $14.756 | SI Trade |
08:14:31 - 11-Nov-25 |
| Sell* | 6 | $14.666 | Automatic Execution |
08:09:22 - 11-Nov-25 |
| Unknown* | 0 | $14.408 | SI Trade |
08:00:21 - 11-Nov-25 |
| Sell* | 20 | $14.408 | Uncrossing Trade |
08:00:21 - 11-Nov-25 |
| Sell* | 6 | $14.65 | SI Trade |
13:42:01 - 10-Nov-25 |
| Buy* | 4 | $14.732 | SI Trade |
08:31:41 - 10-Nov-25 |
| Unknown* | 0 | $14.964 | SI Trade |
08:00:25 - 10-Nov-25 |
| Buy* | 6 | $14.538 | SI Trade |
15:59:50 - 07-Nov-25 |
| Unknown* | 0 | $14.126 | SI Trade |
14:28:11 - 07-Nov-25 |
| Unknown* | 0 | $14.16 | SI Trade |
14:27:43 - 07-Nov-25 |
| Unknown* | 0 | $14.764 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $14.764 | SI Trade |
08:00:09 - 07-Nov-25 |
| Buy* | 16 | $14.764 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $14.764 | SI Trade |
08:00:09 - 07-Nov-25 |
| Buy* | 505 | $14.548 | Automatic Execution |
14:35:33 - 06-Nov-25 |
| Buy* | 800 | $14.542 | Automatic Execution |
13:55:17 - 06-Nov-25 |
| Unknown* | 0 | $14.468 | SI Trade |
10:56:18 - 06-Nov-25 |
| Buy* | 800 | $14.49 | Automatic Execution |
15:20:10 - 05-Nov-25 |
| Unknown* | 4 | $14.154 | SI Trade |
14:28:04 - 04-Nov-25 |
| Sell* | 28 | $14.30 | Automatic Execution |
14:27:52 - 04-Nov-25 |
| Sell* | 800 | $14.298 | Automatic Execution |
09:13:17 - 04-Nov-25 |
| Sell* | 2 | $14.306 | SI Trade |
08:48:42 - 04-Nov-25 |
| Unknown* | 0 | $14.38 | SI Trade |
08:48:42 - 04-Nov-25 |
| Sell* | 18 | $14.36 | Automatic Execution |
08:48:42 - 04-Nov-25 |
| Buy* | 9 | $14.49 | SI Trade |
16:29:21 - 03-Nov-25 |
| Unknown* | 4 | $14.53478 | Currency Conversion Negotiated Trade |
08:31:00 - 03-Nov-25 |
| Buy* | 5 | $14.514 | Automatic Execution |
08:14:37 - 03-Nov-25 |
| Unknown* | 10 | $14.37294 | Currency Conversion Negotiated Trade |
08:07:13 - 03-Nov-25 |
| Unknown* | 0 | $15.266 | SI Trade |
08:05:58 - 03-Nov-25 |
| Unknown* | 0 | $15.266 | SI Trade |
08:05:58 - 03-Nov-25 |
| Unknown* | 0 | $15.266 | SI Trade |
08:05:58 - 03-Nov-25 |
| Unknown* | 0 | $15.266 | SI Trade |
08:05:58 - 03-Nov-25 |
| Buy* | 5 | $15.266 | Suspected BUY Trade |
08:05:58 - 03-Nov-25 |
| Buy* | 24 | $14.43 | Automatic Execution |
09:15:00 - 31-Oct-25 |
| Unknown* | 0 | $14.476 | SI Trade |
08:00:07 - 31-Oct-25 |
| Sell* | 2 | $14.408 | SI Trade |
15:36:18 - 30-Oct-25 |
| Buy* | 8 | $14.50 | SI Trade |
14:34:14 - 30-Oct-25 |
| Buy* | 31 | $14.50 | Automatic Execution |
14:33:45 - 30-Oct-25 |
| Buy* | 31 | $14.50 | SI Trade |
14:33:44 - 30-Oct-25 |
| Buy* | 31 | $14.51 | SI Trade |
14:33:28 - 30-Oct-25 |
| Buy* | 31 | $14.51 | Automatic Execution |
14:33:28 - 30-Oct-25 |
| Buy* | 29 | $14.51 | SI Trade |
14:32:43 - 30-Oct-25 |
| Buy* | 1 | $14.51 | SI Trade |
14:32:43 - 30-Oct-25 |
| Buy* | 31 | $14.51 | Automatic Execution |
14:32:43 - 30-Oct-25 |
| Buy* | 2 | $14.51 | SI Trade |
14:31:58 - 30-Oct-25 |
| Buy* | 31 | $14.51 | Automatic Execution |
14:31:58 - 30-Oct-25 |
| Buy* | 2 | $14.51 | SI Trade |
13:52:56 - 30-Oct-25 |
| Unknown* | 0 | $14.554 | SI Trade |
11:15:48 - 29-Oct-25 |
| Unknown* | 0 | $14.516 | SI Trade |
13:08:01 - 28-Oct-25 |
| Buy* | 4 | $14.516 | SI Trade |
13:08:01 - 28-Oct-25 |
| Unknown* | 0 | $14.45 | SI Trade |
15:45:18 - 27-Oct-25 |
| Buy* | 4 | $14.498 | SI Trade |
14:31:10 - 27-Oct-25 |
| Buy* | 36 | $14.492 | Automatic Execution |
14:30:45 - 27-Oct-25 |
| Sell* | 284 | $14.434 | Automatic Execution |
14:08:57 - 27-Oct-25 |
| Sell* | 1 | $14.434 | Automatic Execution |
14:01:55 - 27-Oct-25 |
| Sell* | 2 | $14.434 | Automatic Execution |
14:01:39 - 27-Oct-25 |
| Sell* | 2 | $14.434 | Automatic Execution |
14:01:29 - 27-Oct-25 |
| Unknown* | 0 | $14.42 | SI Trade |
13:56:36 - 27-Oct-25 |
| Unknown* | 0 | $14.42 | SI Trade |
13:56:36 - 27-Oct-25 |
| Unknown* | 0 | $14.496 | SI Trade |
08:29:53 - 27-Oct-25 |
| Buy* | 800 | $14.412 | Automatic Execution |
08:21:26 - 27-Oct-25 |
| Buy* | 3 | $14.536 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $14.536 | SI Trade |
08:00:02 - 27-Oct-25 |
| Sell* | 2 | $14.376 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 300 | $14.464 | Automatic Execution |
15:43:54 - 24-Oct-25 |
| Buy* | 2 | $14.464 | Automatic Execution |
15:43:44 - 24-Oct-25 |
| Sell* | 1 | $14.318 | SI Trade |
08:07:00 - 24-Oct-25 |
| Unknown* | 0 | $14.406 | SI Trade |
08:07:00 - 24-Oct-25 |
| Buy* | 1 | $14.388 | SI Trade |
15:03:19 - 23-Oct-25 |
| Unknown* | 0 | $14.276 | SI Trade |
11:36:57 - 23-Oct-25 |
| Unknown* | 0 | $14.162 | SI Trade |
08:00:14 - 23-Oct-25 |
| Buy* | 1 | $14.324 | SI Trade |
08:00:14 - 23-Oct-25 |
| Buy* | 4 | $14.162 | SI Trade |
08:00:14 - 23-Oct-25 |
| Unknown* | 0 | $14.208 | SI Trade |
08:00:08 - 22-Oct-25 |
| Buy* | 4 | $14.136 | SI Trade |
15:56:54 - 21-Oct-25 |
| Unknown* | 0 | $14.14 | SI Trade |
12:08:39 - 20-Oct-25 |
| Unknown* | 6 | $14.08062 | Currency Conversion Negotiated Trade |
08:57:15 - 20-Oct-25 |
| Sell* | 187 | $13.922 | Automatic Execution |
14:26:07 - 17-Oct-25 |
| Unknown* | 0 | $13.918 | SI Trade |
10:55:28 - 17-Oct-25 |
| Unknown* | 46 | $13.85415 | Currency Conversion Negotiated Trade |
09:40:33 - 17-Oct-25 |
| Sell* | 11 | $14.12 | SI Trade |
12:59:01 - 16-Oct-25 |
| Buy* | 11 | $14.212 | SI Trade |
08:00:21 - 16-Oct-25 |
| Buy* | 1 | $14.186 | SI Trade |
15:28:09 - 15-Oct-25 |
| Unknown* | 0 | $14.046 | SI Trade |
16:03:14 - 14-Oct-25 |
| Unknown* | 0 | $13.974 | SI Trade |
10:51:10 - 14-Oct-25 |
| Buy* | 2 | $14.054 | SI Trade |
08:00:29 - 14-Oct-25 |
| Buy* | 280 | $14.00 | Automatic Execution |
08:23:53 - 13-Oct-25 |
| Sell* | 120 | $13.936 | Automatic Execution |
08:09:48 - 13-Oct-25 |
| Buy* | 9 | $14.00 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 4 | $13.936 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 2 | $13.936 | SI Trade |
16:22:40 - 10-Oct-25 |
| Buy* | 2 | $14.182 | SI Trade |
14:18:41 - 10-Oct-25 |
| Unknown* | 967 | $14.18268 | Currency Conversion Negotiated Trade |
13:28:06 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $14.276 | SI Trade |
08:02:37 - 08-Oct-25 |
| Buy* | 1 | $14.276 | Automatic Execution |
08:02:37 - 08-Oct-25 |
| Buy* | 1 | $14.344 | SI Trade |
08:09:16 - 07-Oct-25 |
| Buy* | 7 | $14.408 | SI Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 0 | $14.424 | SI Trade |
15:34:43 - 06-Oct-25 |
| Unknown* | 0 | $14.358 | SI Trade |
15:19:40 - 06-Oct-25 |
| Unknown* | 0 | $14.336 | SI Trade |
14:57:22 - 06-Oct-25 |
| Unknown* | 0 | $14.408 | SI Trade |
14:40:20 - 06-Oct-25 |
| Unknown* | 0 | $14.408 | SI Trade |
14:35:56 - 06-Oct-25 |
| Sell* | 500 | $14.3695 | Negotiated Trade |
10:09:31 - 06-Oct-25 |
| Unknown* | 0 | $14.428 | SI Trade |
08:10:10 - 03-Oct-25 |
| Buy* | 2 | $14.428 | SI Trade |
08:10:10 - 03-Oct-25 |
| Unknown* | 0 | $14.428 | SI Trade |
08:10:10 - 03-Oct-25 |
| Unknown* | 0 | $14.428 | SI Trade |
08:10:10 - 03-Oct-25 |
| Buy* | 160 | $14.468 | Automatic Execution |
09:28:19 - 02-Oct-25 |
| Unknown* | 4 | $14.46125 | Currency Conversion Negotiated Trade |
08:30:19 - 02-Oct-25 |
| Unknown* | 0 | $14.38 | SI Trade |
08:18:12 - 01-Oct-25 |
| Unknown* | 0 | $14.372 | SI Trade |
08:14:56 - 01-Oct-25 |
| Unknown* | 0 | $14.372 | SI Trade |
08:14:56 - 01-Oct-25 |
| Unknown* | 0 | $14.32 | SI Trade |
15:51:57 - 30-Sep-25 |
| Unknown* | 1 | $14.30777 | Currency Conversion Negotiated Trade |
08:37:04 - 30-Sep-25 |
| Sell* | 190 | $14.32 | Automatic Execution |
08:23:01 - 29-Sep-25 |
| Unknown* | 46 | $14.39425 | Currency Conversion Negotiated Trade |
08:22:56 - 29-Sep-25 |
| Buy* | 250 | $13.60 | Suspected BUY Trade |
08:02:27 - 29-Sep-25 |
| Unknown* | 0 | $14.284 | SI Trade |
14:19:09 - 26-Sep-25 |
| Unknown* | 0 | $14.404 | SI Trade |
14:17:45 - 24-Sep-25 |
| Buy* | 100 | $14.412 | Suspected BUY Trade |
10:22:06 - 24-Sep-25 |
| Unknown* | 0 | $14.492 | SI Trade |
08:00:17 - 24-Sep-25 |
| Sell* | 1 | $14.188 | SI Trade |
12:46:02 - 23-Sep-25 |
| Sell* | 500 | $14.316 | Automatic Execution |
16:25:28 - 22-Sep-25 |
| Buy* | 5 | $14.406 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Unknown* | 0 | $14.334 | SI Trade |
13:30:01 - 22-Sep-25 |
| Sell* | 2 | $14.334 | SI Trade |
13:30:01 - 22-Sep-25 |
| Unknown* | 0 | $14.422 | SI Trade |
11:14:42 - 22-Sep-25 |
| Unknown* | 0 | $14.498 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $14.498 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 600 | $14.538 | Automatic Execution |
08:14:15 - 18-Sep-25 |
| Buy* | 9 | $14.562 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
12:08:09 - 17-Sep-25 |
| Unknown* | 0 | $14.47 | SI Trade |
12:08:09 - 17-Sep-25 |
| Sell* | 693 | $14.47 | Automatic Execution |
12:08:09 - 17-Sep-25 |
| Sell* | 11 | $14.474 | SI Trade |
10:04:50 - 17-Sep-25 |
| Sell* | 9 | $14.47 | SI Trade |
10:00:38 - 17-Sep-25 |
| Buy* | 1 | $14.504 | SI Trade |
09:03:54 - 16-Sep-25 |
| Unknown* | 0 | $14.494 | SI Trade |
15:00:56 - 15-Sep-25 |
| Buy* | 500 | $14.48 | Automatic Execution |
12:54:18 - 15-Sep-25 |
| Buy* | 1 | $14.48 | SI Trade |
12:36:22 - 15-Sep-25 |
| Buy* | 400 | $14.472 | Automatic Execution |
12:05:41 - 15-Sep-25 |
| Unknown* | 0 | $14.48 | SI Trade |
11:31:18 - 15-Sep-25 |
| Buy* | 3 | $14.448 | SI Trade |
08:12:28 - 15-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
11:38:07 - 12-Sep-25 |
| Buy* | 500 | $14.424 | Automatic Execution |
16:08:54 - 11-Sep-25 |