| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $12.48883 | Currency Conversion Negotiated Trade |
08:30:47 - 02-Jun-25 |
| Unknown* | 0 | $12.56 | SI Trade |
08:07:34 - 02-Jun-25 |
| Unknown* | 0 | $12.56 | SI Trade |
08:07:34 - 02-Jun-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
08:02:20 - 02-Jun-25 |
| Unknown* | 0 | $12.594 | SI Trade |
15:23:26 - 30-May-25 |
| Sell* | 36 | $12.53 | Automatic Execution |
08:04:32 - 30-May-25 |
| Unknown* | 0 | $12.53 | SI Trade |
08:00:31 - 30-May-25 |
| Sell* | 35 | $12.504 | SI Trade |
15:14:29 - 29-May-25 |
| Sell* | 60 | $12.504 | Automatic Execution |
15:14:29 - 29-May-25 |
| Sell* | 59 | $12.504 | SI Trade |
15:14:27 - 29-May-25 |
| Sell* | 60 | $12.498 | Automatic Execution |
15:14:27 - 29-May-25 |
| Sell* | 40 | $12.38 | SI Trade |
15:14:25 - 29-May-25 |
| Unknown* | 20 | $12.38 | SI Trade |
15:14:18 - 29-May-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
14:53:03 - 29-May-25 |
| Unknown* | 0 | $12.562 | SI Trade |
11:37:44 - 29-May-25 |
| Unknown* | 0 | $12.47 | SI Trade |
08:20:01 - 27-May-25 |
| Unknown* | 0 | $12.396 | SI Trade |
12:43:52 - 23-May-25 |
| Sell* | 800 | $12.302 | Automatic Execution |
14:36:27 - 22-May-25 |
| Sell* | 800 | $12.338 | Automatic Execution |
13:12:47 - 22-May-25 |
| Unknown* | 0 | $12.42 | SI Trade |
11:57:46 - 22-May-25 |
| Sell* | 800 | $12.372 | Automatic Execution |
11:57:46 - 22-May-25 |
| Sell* | 800 | $12.388 | Automatic Execution |
10:26:08 - 22-May-25 |
| Sell* | 80 | $12.484 | Automatic Execution |
08:12:55 - 21-May-25 |
| Unknown* | 0 | $12.588 | SI Trade |
14:38:37 - 20-May-25 |
| Buy* | 50 | $12.592 | Automatic Execution |
11:44:47 - 20-May-25 |
| Buy* | 13 | $12.598 | SI Trade |
10:07:55 - 20-May-25 |
| Buy* | 129 | $12.598 | Automatic Execution |
10:07:10 - 20-May-25 |
| Buy* | 39 | $12.598 | SI Trade |
10:07:10 - 20-May-25 |
| Buy* | 477 | $12.598 | Automatic Execution |
10:06:25 - 20-May-25 |
| Unknown* | 0 | $12.56 | SI Trade |
14:16:19 - 19-May-25 |
| Unknown* | 0 | $12.578 | SI Trade |
12:48:03 - 19-May-25 |
| Sell* | 6 | $12.476 | SI Trade |
11:48:24 - 16-May-25 |
| Sell* | 71 | $12.476 | Automatic Execution |
11:48:24 - 16-May-25 |
| Sell* | 40 | $12.476 | SI Trade |
11:48:23 - 16-May-25 |
| Buy* | 19 | $12.476 | SI Trade |
11:48:13 - 16-May-25 |
| Sell* | 19 | $12.476 | SI Trade |
11:45:58 - 16-May-25 |
| Sell* | 19 | $12.49 | SI Trade |
11:31:12 - 16-May-25 |
| Buy* | 1 | $12.566 | SI Trade |
08:00:18 - 16-May-25 |
| Sell* | 200 | $12.472 | Automatic Execution |
16:22:45 - 15-May-25 |
| Unknown* | 0 | $12.476 | SI Trade |
12:00:00 - 15-May-25 |
| Buy* | 429 | $12.476 | Automatic Execution |
10:31:16 - 15-May-25 |
| Unknown* | 0 | $12.432 | SI Trade |
10:26:02 - 15-May-25 |
| Unknown* | 66 | $12.40646 | Currency Conversion Negotiated Trade |
09:42:38 - 15-May-25 |
| Buy* | 31 | $12.462 | SI Trade |
09:03:53 - 15-May-25 |
| Sell* | 800 | $12.49 | Automatic Execution |
16:21:14 - 14-May-25 |
| Sell* | 1 | $12.38 | SI Trade |
14:59:42 - 13-May-25 |
| Unknown* | 0 | $12.406 | SI Trade |
08:29:52 - 13-May-25 |
| Buy* | 592 | $12.35 | Automatic Execution |
14:43:36 - 12-May-25 |
| Unknown* | 0 | $12.574 | SI Trade |
08:08:22 - 12-May-25 |
| Sell* | 2 | $12.306 | SI Trade |
08:01:02 - 12-May-25 |
| Unknown* | 0 | $12.214 | SI Trade |
16:25:20 - 09-May-25 |
| Unknown* | 0 | $12.128 | SI Trade |
13:17:38 - 08-May-25 |
| Unknown* | 0 | $12.128 | SI Trade |
13:17:38 - 08-May-25 |
| Sell* | 3 | $12.162 | SI Trade |
13:08:36 - 06-May-25 |
| Unknown* | 3 | $12.18858 | Currency Conversion Negotiated Trade |
08:30:50 - 06-May-25 |
| Unknown* | 0 | $12.216 | SI Trade |
08:18:44 - 06-May-25 |
| Buy* | 5 | $12.216 | SI Trade |
08:18:44 - 06-May-25 |
| Sell* | 219 | $12.084 | Automatic Execution |
08:20:22 - 02-May-25 |
| Sell* | 36 | $12.084 | SI Trade |
08:02:17 - 02-May-25 |
| Buy* | 219 | $11.40 | Suspected BUY Trade |
08:02:17 - 02-May-25 |
| Unknown* | 0 | $11.978 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 5 | $11.986 | SI Trade |
14:47:57 - 30-Apr-25 |
| Buy* | 9 | $11.994 | SI Trade |
14:41:39 - 30-Apr-25 |
| Unknown* | 0 | $12.098 | SI Trade |
11:52:42 - 30-Apr-25 |
| Unknown* | 0 | $12.098 | SI Trade |
11:52:42 - 30-Apr-25 |
| Buy* | 800 | $12.054 | Automatic Execution |
14:57:53 - 29-Apr-25 |
| Unknown* | 0 | $11.97 | SI Trade |
14:36:38 - 29-Apr-25 |
| Unknown* | 0 | $11.97 | SI Trade |
14:36:38 - 29-Apr-25 |
| Unknown* | 0 | $12.02 | SI Trade |
14:28:51 - 29-Apr-25 |
| Sell* | 2 | $11.974 | SI Trade |
10:35:39 - 29-Apr-25 |
| Buy* | 851 | $11.92 | Automatic Execution |
15:53:06 - 28-Apr-25 |
| Buy* | 851 | $11.934 | Automatic Execution |
15:37:31 - 28-Apr-25 |
| Buy* | 4,254 | $11.91 | Automatic Execution |
15:16:02 - 28-Apr-25 |
| Unknown* | 0 | $11.814 | SI Trade |
10:00:00 - 28-Apr-25 |
| Sell* | 17 | $11.816 | SI Trade |
08:00:09 - 28-Apr-25 |
| Sell* | 5 | $11.816 | SI Trade |
08:00:09 - 28-Apr-25 |
| Unknown* | 0 | $11.756 | SI Trade |
15:57:19 - 25-Apr-25 |
| Sell* | 500 | $11.67 | Automatic Execution |
14:44:33 - 25-Apr-25 |
| Unknown* | 0 | $11.75 | SI Trade |
10:15:00 - 25-Apr-25 |
| Unknown* | 0 | $11.678 | SI Trade |
15:22:33 - 24-Apr-25 |
| Unknown* | 25 | $11.53818 | Currency Conversion Negotiated Trade |
10:09:21 - 24-Apr-25 |
| Buy* | 10 | $11.612 | SI Trade |
08:31:24 - 24-Apr-25 |
| Unknown* | 0 | $11.644 | SI Trade |
16:01:54 - 23-Apr-25 |
| Unknown* | 0 | $11.588 | SI Trade |
09:32:06 - 23-Apr-25 |
| Buy* | 500 | $11.62 | Automatic Execution |
09:05:07 - 23-Apr-25 |
| Unknown* | 25 | $11.35495 | Currency Conversion Negotiated Trade |
09:34:37 - 22-Apr-25 |
| Unknown* | 0 | $11.426 | SI Trade |
08:16:32 - 22-Apr-25 |
| Buy* | 5 | $11.426 | SI Trade |
08:16:32 - 22-Apr-25 |
| Buy* | 53 | $11.468 | Automatic Execution |
08:03:22 - 22-Apr-25 |
| Buy* | 11 | $11.468 | SI Trade |
08:02:05 - 22-Apr-25 |
| Buy* | 121 | $11.31 | Automatic Execution |
15:18:42 - 17-Apr-25 |
| Sell* | 54 | $11.22 | Automatic Execution |
08:17:35 - 17-Apr-25 |
| Sell* | 17 | $11.22 | SI Trade |
08:17:35 - 17-Apr-25 |
| Sell* | 22 | $11.214 | SI Trade |
08:09:19 - 17-Apr-25 |
| Sell* | 529 | $11.214 | Automatic Execution |
08:09:19 - 17-Apr-25 |
| Sell* | 22 | $11.214 | SI Trade |
08:07:09 - 17-Apr-25 |
| Unknown* | 0 | $11.282 | SI Trade |
08:07:09 - 17-Apr-25 |
| Buy* | 529 | $10.73 | Suspected BUY Trade |
08:02:33 - 17-Apr-25 |
| Unknown* | 0 | $11.142 | SI Trade |
08:09:36 - 16-Apr-25 |
| Buy* | 102 | $11.288 | Automatic Execution |
16:11:46 - 15-Apr-25 |
| Unknown* | 0 | $11.316 | SI Trade |
14:57:25 - 15-Apr-25 |
| Unknown* | 0 | $11.246 | SI Trade |
14:57:25 - 15-Apr-25 |
| Unknown* | 0 | $11.308 | SI Trade |
11:41:24 - 15-Apr-25 |
| Unknown* | 0 | $11.286 | SI Trade |
08:09:18 - 15-Apr-25 |
| Unknown* | 0 | $11.286 | SI Trade |
08:09:18 - 15-Apr-25 |
| Unknown* | 0 | $11.198 | SI Trade |
15:37:03 - 14-Apr-25 |
| Buy* | 13 | $11.198 | Automatic Execution |
15:37:03 - 14-Apr-25 |
| Unknown* | 0 | $11.18 | SI Trade |
15:01:55 - 14-Apr-25 |
| Buy* | 2,000 | $11.344 | Automatic Execution |
08:42:21 - 14-Apr-25 |
| Buy* | 800 | $11.144 | Automatic Execution |
08:32:36 - 14-Apr-25 |
| Unknown* | 0 | $11.18 | SI Trade |
08:09:19 - 14-Apr-25 |
| Buy* | 22 | $10.914 | Automatic Execution |
13:58:26 - 11-Apr-25 |
| Buy* | 6 | $10.982 | SI Trade |
13:44:50 - 10-Apr-25 |
| Buy* | 52 | $10.982 | Automatic Execution |
13:44:05 - 10-Apr-25 |
| Buy* | 100 | $10.982 | Automatic Execution |
09:32:34 - 10-Apr-25 |
| Buy* | 750 | $10.59 | Automatic Execution |
08:02:14 - 09-Apr-25 |
| Unknown* | 30 | $10.39369 | Currency Conversion Negotiated Trade |
08:00:23 - 09-Apr-25 |
| Buy* | 210 | $10.822 | Automatic Execution |
16:16:29 - 08-Apr-25 |
| Buy* | 50 | $10.83 | Automatic Execution |
16:15:47 - 08-Apr-25 |
| Buy* | 630 | $10.876 | Automatic Execution |
15:56:04 - 08-Apr-25 |
| Buy* | 3 | $10.866 | SI Trade |
09:44:46 - 08-Apr-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
08:25:32 - 08-Apr-25 |
| Unknown* | 0 | $11.10 | SI Trade |
08:07:27 - 08-Apr-25 |
| Buy* | 1 | $10.922 | SI Trade |
08:00:10 - 08-Apr-25 |
| Unknown* | 0 | $10.922 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 1 | $10.922 | SI Trade |
08:00:10 - 08-Apr-25 |
| Buy* | 500 | $10.90 | Suspected BUY Trade |
16:23:33 - 07-Apr-25 |
| Unknown* | 0 | $11.774 | SI Trade |
08:34:07 - 04-Apr-25 |
| Unknown* | 2 | $11.93547 | Currency Conversion Negotiated Trade |
08:30:17 - 03-Apr-25 |
| Unknown* | 5 | $11.93547 | Currency Conversion Negotiated Trade |
08:30:14 - 03-Apr-25 |
| Sell* | 336 | $12.004 | Automatic Execution |
16:20:05 - 02-Apr-25 |
| Unknown* | 0 | $12.058 | SI Trade |
14:43:35 - 02-Apr-25 |
| Unknown* | 5 | $12.10126 | Currency Conversion Negotiated Trade |
08:30:15 - 02-Apr-25 |
| Buy* | 1 | $12.084 | SI Trade |
08:16:21 - 02-Apr-25 |
| Unknown* | 0 | $12.058 | SI Trade |
08:49:10 - 01-Apr-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:29:19 - 01-Apr-25 |
| Buy* | 20 | $12.044 | Automatic Execution |
15:23:40 - 31-Mar-25 |
| Unknown* | 0 | $12.046 | SI Trade |
15:14:03 - 31-Mar-25 |
| Unknown* | 0 | $12.012 | SI Trade |
10:15:00 - 31-Mar-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:39:52 - 31-Mar-25 |
| Buy* | 20 | $12.176 | Automatic Execution |
08:39:52 - 31-Mar-25 |
| Buy* | 500 | $12.156 | Automatic Execution |
12:27:52 - 28-Mar-25 |
| Unknown* | 0 | $12.148 | SI Trade |
08:24:47 - 28-Mar-25 |
| Buy* | 26 | $12.18 | Automatic Execution |
08:14:38 - 26-Mar-25 |
| Buy* | 48 | $12.15 | Automatic Execution |
10:08:55 - 25-Mar-25 |
| Buy* | 314 | $12.126 | Automatic Execution |
09:12:24 - 25-Mar-25 |
| Unknown* | 0 | $12.122 | SI Trade |
08:21:06 - 25-Mar-25 |
| Buy* | 10 | $12.20 | Automatic Execution |
08:07:50 - 25-Mar-25 |
| Sell* | 10 | $12.068 | SI Trade |
12:45:37 - 24-Mar-25 |
| Buy* | 10 | $12.128 | SI Trade |
12:36:05 - 24-Mar-25 |
| Unknown* | 0 | $12.184 | SI Trade |
08:19:06 - 24-Mar-25 |
| Unknown* | 0 | $12.172 | SI Trade |
15:50:45 - 21-Mar-25 |
| Unknown* | 0 | $12.118 | SI Trade |
15:36:20 - 21-Mar-25 |
| Buy* | 1 | $12.222 | SI Trade |
08:14:14 - 21-Mar-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
08:14:47 - 19-Mar-25 |
| Buy* | 1 | $12.50 | Suspected BUY Trade |
08:00:28 - 19-Mar-25 |
| Unknown* | 0 | $12.226 | SI Trade |
08:29:18 - 18-Mar-25 |
| Unknown* | 0 | $12.156 | SI Trade |
10:09:39 - 17-Mar-25 |
| Sell* | 4 | $12.088 | SI Trade |
09:24:33 - 17-Mar-25 |
| Buy* | 1 | $11.82 | SI Trade |
13:05:00 - 14-Mar-25 |
| Unknown* | 0 | $12.026 | SI Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 0 | $12.026 | SI Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 0 | $12.026 | SI Trade |
16:18:55 - 13-Mar-25 |
| Unknown* | 0 | $12.038 | SI Trade |
15:07:39 - 13-Mar-25 |
| Sell* | 1 | $11.92 | SI Trade |
12:23:36 - 13-Mar-25 |
| Unknown* | 0 | $12.168 | SI Trade |
08:03:52 - 13-Mar-25 |
| Unknown* | 0 | $11.986 | SI Trade |
12:00:05 - 12-Mar-25 |
| Unknown* | 0 | $11.986 | SI Trade |
09:36:50 - 12-Mar-25 |
| Unknown* | 0 | $11.966 | SI Trade |
08:11:16 - 12-Mar-25 |
| Unknown* | 0 | $11.856 | SI Trade |
08:00:14 - 12-Mar-25 |
| Buy* | 2 | $12.084 | SI Trade |
08:26:48 - 11-Mar-25 |
| Unknown* | 0 | $12.092 | SI Trade |
08:17:33 - 11-Mar-25 |
| Buy* | 2 | $12.132 | SI Trade |
15:12:37 - 10-Mar-25 |
| Unknown* | 0 | $12.082 | SI Trade |
15:12:37 - 10-Mar-25 |
| Sell* | 5 | $12.06 | SI Trade |
14:55:06 - 10-Mar-25 |
| Buy* | 670 | $12.114 | Automatic Execution |
13:59:30 - 10-Mar-25 |
| Buy* | 1 | $12.154 | SI Trade |
15:03:34 - 07-Mar-25 |
| Sell* | 122 | $11.988 | Automatic Execution |
14:18:17 - 06-Mar-25 |
| Unknown* | 0 | $12.036 | SI Trade |
13:49:13 - 06-Mar-25 |
| Unknown* | 0 | $12.036 | SI Trade |
13:49:13 - 06-Mar-25 |
| Buy* | 1 | $12.116 | SI Trade |
08:01:11 - 06-Mar-25 |
| Buy* | 1 | $11.998 | SI Trade |
12:47:36 - 05-Mar-25 |
| Buy* | 1 | $11.90 | SI Trade |
16:25:17 - 04-Mar-25 |
| Buy* | 1 | $12.01 | SI Trade |
08:00:25 - 04-Mar-25 |
| Unknown* | 2 | $12.16327 | Currency Conversion Negotiated Trade |
08:30:58 - 03-Mar-25 |
| Unknown* | 5 | $12.16173 | Currency Conversion Negotiated Trade |
08:30:44 - 03-Mar-25 |
| Sell* | 1 | $11.942 | Automatic Execution |
09:39:55 - 28-Feb-25 |
| Buy* | 21 | $12.062 | SI Trade |
09:18:57 - 28-Feb-25 |
| Buy* | 37 | $12.062 | SI Trade |
09:17:57 - 28-Feb-25 |
| Buy* | 37 | $12.062 | Automatic Execution |
09:17:57 - 28-Feb-25 |
| Buy* | 37 | $12.062 | Automatic Execution |
09:16:57 - 28-Feb-25 |
| Buy* | 49 | $12.062 | SI Trade |
09:16:56 - 28-Feb-25 |
| Buy* | 178 | $12.062 | Automatic Execution |
09:15:56 - 28-Feb-25 |
| Buy* | 800 | $12.046 | Automatic Execution |
09:15:56 - 28-Feb-25 |
| Buy* | 4 | $12.05 | SI Trade |
08:00:13 - 28-Feb-25 |
| Unknown* | 0 | $12.046 | SI Trade |
14:56:36 - 27-Feb-25 |
| Sell* | 3 | $11.89 | SI Trade |
13:47:31 - 27-Feb-25 |