| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.30 | SI Trade |
15:23:00 - 05-Sep-25 |
| Unknown* | 0 | $14.332 | SI Trade |
15:13:30 - 05-Sep-25 |
| Buy* | 20 | $14.272 | Automatic Execution |
09:14:09 - 05-Sep-25 |
| Buy* | 1 | $14.162 | SI Trade |
16:23:19 - 04-Sep-25 |
| Unknown* | 189 | $14.15744 | Currency Conversion Negotiated Trade |
08:19:56 - 04-Sep-25 |
| Sell* | 16 | $14.068 | SI Trade |
08:12:38 - 04-Sep-25 |
| Buy* | 300 | $14.158 | Automatic Execution |
15:33:50 - 03-Sep-25 |
| Buy* | 1 | $14.126 | SI Trade |
08:18:38 - 03-Sep-25 |
| Unknown* | 0 | $14.238 | SI Trade |
10:06:09 - 02-Sep-25 |
| Unknown* | 4 | $14.37545 | Currency Conversion Negotiated Trade |
08:30:17 - 02-Sep-25 |
| Sell* | 3 | $14.308 | SI Trade |
10:15:00 - 01-Sep-25 |
| Unknown* | 0 | $14.394 | SI Trade |
09:30:46 - 01-Sep-25 |
| Unknown* | 0 | $14.394 | SI Trade |
09:30:46 - 01-Sep-25 |
| Unknown* | 0 | $14.386 | SI Trade |
08:53:28 - 01-Sep-25 |
| Unknown* | 0 | $14.40 | SI Trade |
08:18:31 - 01-Sep-25 |
| Unknown* | 0 | $14.444 | SI Trade |
08:09:30 - 01-Sep-25 |
| Buy* | 1 | $14.298 | SI Trade |
08:08:41 - 29-Aug-25 |
| Unknown* | 0 | $14.186 | SI Trade |
16:20:52 - 28-Aug-25 |
| Unknown* | 0 | $14.252 | SI Trade |
08:25:36 - 28-Aug-25 |
| Buy* | 2 | $14.252 | SI Trade |
08:25:36 - 28-Aug-25 |
| Sell* | 2 | $14.098 | SI Trade |
13:00:56 - 27-Aug-25 |
| Sell* | 17 | $14.104 | SI Trade |
12:12:23 - 27-Aug-25 |
| Unknown* | 0 | $14.244 | SI Trade |
08:02:02 - 27-Aug-25 |
| Unknown* | 0 | $14.244 | SI Trade |
08:02:02 - 27-Aug-25 |
| Buy* | 50 | $14.252 | Automatic Execution |
15:01:14 - 26-Aug-25 |
| Unknown* | 0 | $14.228 | SI Trade |
13:33:06 - 26-Aug-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
10:04:32 - 26-Aug-25 |
| Buy* | 1 | $14.09 | SI Trade |
10:04:21 - 26-Aug-25 |
| Sell* | 1 | $14.018 | SI Trade |
10:04:08 - 26-Aug-25 |
| Unknown* | 0 | $14.284 | SI Trade |
10:04:08 - 26-Aug-25 |
| Buy* | 4 | $14.284 | SI Trade |
10:04:08 - 26-Aug-25 |
| Unknown* | 0 | $14.092 | SI Trade |
14:41:44 - 22-Aug-25 |
| Buy* | 700 | $14.128 | Automatic Execution |
14:20:27 - 22-Aug-25 |
| Sell* | 200 | $14.022 | Automatic Execution |
10:37:08 - 22-Aug-25 |
| Sell* | 800 | $14.038 | Automatic Execution |
10:37:08 - 22-Aug-25 |
| Unknown* | 0 | $14.08 | SI Trade |
08:08:27 - 22-Aug-25 |
| Unknown* | 3 | $14.07933 | Currency Conversion Negotiated Trade |
09:22:24 - 21-Aug-25 |
| Unknown* | 0 | $14.138 | SI Trade |
08:05:42 - 21-Aug-25 |
| Buy* | 800 | $13.974 | Automatic Execution |
16:18:19 - 20-Aug-25 |
| Buy* | 125 | $13.91 | Automatic Execution |
12:31:21 - 20-Aug-25 |
| Unknown* | 0 | $13.894 | SI Trade |
08:11:58 - 20-Aug-25 |
| Buy* | 344 | $13.97 | Automatic Execution |
16:17:08 - 19-Aug-25 |
| Buy* | 800 | $13.99 | Automatic Execution |
14:57:33 - 19-Aug-25 |
| Unknown* | 100 | $13.96419 | Currency Conversion Negotiated Trade |
12:09:59 - 19-Aug-25 |
| Unknown* | 0 | $13.982 | SI Trade |
08:07:11 - 19-Aug-25 |
| Sell* | 800 | $14.00 | Uncrossing Trade |
16:35:25 - 18-Aug-25 |
| Unknown* | 1,500 | $14.02244 | Currency Conversion Negotiated Trade |
15:54:14 - 18-Aug-25 |
| Unknown* | 0 | $13.972 | SI Trade |
11:37:58 - 18-Aug-25 |
| Unknown* | 0 | $13.97 | SI Trade |
11:27:48 - 18-Aug-25 |
| Unknown* | 967 | $14.00624 | Currency Conversion Negotiated Trade |
08:18:06 - 18-Aug-25 |
| Unknown* | 0 | $14.006 | SI Trade |
08:16:31 - 18-Aug-25 |
| Unknown* | 0 | $14.006 | SI Trade |
08:09:16 - 18-Aug-25 |
| Buy* | 100 | $14.134 | Suspected BUY Trade |
09:57:09 - 14-Aug-25 |
| Sell* | 11 | $14.044 | Automatic Execution |
12:17:07 - 13-Aug-25 |
| Unknown* | 0 | $14.11 | SI Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 782 | $14.00 | Automatic Execution |
08:00:12 - 13-Aug-25 |
| Sell* | 700 | $13.908 | Automatic Execution |
15:08:42 - 12-Aug-25 |
| Unknown* | 86 | $13.8984 | Currency Conversion Negotiated Trade |
14:37:57 - 12-Aug-25 |
| Unknown* | 0 | $13.984 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $13.85 | SI Trade |
13:03:05 - 08-Aug-25 |
| Sell* | 48 | $13.846 | Automatic Execution |
08:25:33 - 08-Aug-25 |
| Unknown* | 0 | $13.988 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 0 | $13.794 | SI Trade |
12:00:15 - 07-Aug-25 |
| Unknown* | 0 | $13.896 | SI Trade |
11:04:29 - 07-Aug-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $13.766 | SI Trade |
08:00:05 - 07-Aug-25 |
| Sell* | 4 | $13.772 | SI Trade |
15:17:51 - 06-Aug-25 |
| Unknown* | 0 | $13.852 | SI Trade |
10:15:00 - 06-Aug-25 |
| Unknown* | 0 | $13.842 | SI Trade |
08:11:03 - 06-Aug-25 |
| Buy* | 23 | $13.77 | Automatic Execution |
08:11:03 - 06-Aug-25 |
| Unknown* | 0 | $13.77 | SI Trade |
09:52:26 - 05-Aug-25 |
| Unknown* | 0 | $13.832 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | $13.562 | SI Trade |
15:59:09 - 04-Aug-25 |
| Sell* | 88 | $13.562 | Automatic Execution |
15:59:09 - 04-Aug-25 |
| Unknown* | 0 | $13.568 | SI Trade |
15:35:32 - 04-Aug-25 |
| Buy* | 5 | $13.61 | SI Trade |
15:13:47 - 04-Aug-25 |
| Unknown* | 0 | $13.426 | SI Trade |
15:09:06 - 04-Aug-25 |
| Sell* | 200 | $13.526 | Automatic Execution |
10:37:57 - 04-Aug-25 |
| Unknown* | 4 | $13.61854 | Currency Conversion Negotiated Trade |
08:30:43 - 04-Aug-25 |
| Buy* | 19 | $13.662 | SI Trade |
08:21:11 - 04-Aug-25 |
| Unknown* | 0 | $13.66 | SI Trade |
08:00:06 - 04-Aug-25 |
| Sell* | 800 | $13.544 | Automatic Execution |
16:29:37 - 01-Aug-25 |
| Sell* | 800 | $13.552 | Automatic Execution |
15:51:26 - 01-Aug-25 |
| Sell* | 800 | $13.568 | Automatic Execution |
15:51:05 - 01-Aug-25 |
| Unknown* | 0 | $13.78 | SI Trade |
14:44:02 - 01-Aug-25 |
| Unknown* | 0 | $13.34 | SI Trade |
14:42:52 - 01-Aug-25 |
| Sell* | 800 | $13.582 | Automatic Execution |
14:42:22 - 01-Aug-25 |
| Unknown* | 0 | $13.678 | SI Trade |
14:41:18 - 01-Aug-25 |
| Sell* | 800 | $13.526 | Automatic Execution |
09:20:11 - 01-Aug-25 |
| Sell* | 800 | $13.528 | Automatic Execution |
09:19:57 - 01-Aug-25 |
| Sell* | 800 | $13.546 | Automatic Execution |
09:19:46 - 01-Aug-25 |
| Sell* | 800 | $13.53 | Automatic Execution |
08:53:27 - 01-Aug-25 |
| Sell* | 800 | $13.532 | Automatic Execution |
08:51:31 - 01-Aug-25 |
| Sell* | 800 | $13.552 | Automatic Execution |
08:51:22 - 01-Aug-25 |
| Sell* | 800 | $13.552 | Automatic Execution |
08:31:46 - 01-Aug-25 |
| Unknown* | 0 | $13.996 | SI Trade |
08:20:09 - 01-Aug-25 |
| Unknown* | 0 | $13.996 | SI Trade |
08:20:09 - 01-Aug-25 |
| Unknown* | 0 | $13.996 | SI Trade |
08:20:09 - 01-Aug-25 |
| Unknown* | 0 | $13.996 | SI Trade |
08:20:09 - 01-Aug-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 0 | $13.686 | SI Trade |
09:03:47 - 31-Jul-25 |
| Unknown* | 0 | $13.96 | SI Trade |
12:43:48 - 30-Jul-25 |
| Buy* | 14 | $13.974 | Automatic Execution |
11:01:19 - 30-Jul-25 |
| Sell* | 1 | $13.912 | SI Trade |
08:18:25 - 30-Jul-25 |
| Unknown* | 0 | $13.998 | SI Trade |
08:18:25 - 30-Jul-25 |
| Sell* | 1 | $13.96 | SI Trade |
16:09:43 - 28-Jul-25 |
| Unknown* | 0 | $13.966 | SI Trade |
15:45:10 - 28-Jul-25 |
| Unknown* | 11 | $14.08166 | Currency Conversion Negotiated Trade |
08:30:38 - 28-Jul-25 |
| Unknown* | 0 | $14.074 | SI Trade |
08:17:34 - 28-Jul-25 |
| Buy* | 182 | $14.08 | Automatic Execution |
14:13:49 - 25-Jul-25 |
| Unknown* | 0 | $14.142 | SI Trade |
08:07:35 - 25-Jul-25 |
| Unknown* | 0 | $14.056 | SI Trade |
08:07:35 - 25-Jul-25 |
| Sell* | 3 | $14.178 | SI Trade |
11:10:22 - 24-Jul-25 |
| Unknown* | 0 | $14.166 | SI Trade |
15:12:53 - 23-Jul-25 |
| Unknown* | 0 | $14.176 | SI Trade |
10:55:03 - 23-Jul-25 |
| Unknown* | 0 | $14.156 | SI Trade |
08:07:42 - 23-Jul-25 |
| Unknown* | 0 | $14.102 | SI Trade |
16:25:31 - 22-Jul-25 |
| Unknown* | 0 | $14.094 | SI Trade |
15:52:16 - 22-Jul-25 |
| Unknown* | 0 | $14.07 | SI Trade |
14:50:24 - 22-Jul-25 |
| Unknown* | 0 | $14.032 | SI Trade |
13:52:14 - 22-Jul-25 |
| Buy* | 2 | $14.01 | SI Trade |
08:11:44 - 22-Jul-25 |
| Unknown* | 0 | $14.024 | SI Trade |
15:14:34 - 21-Jul-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | $14.052 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | $13.968 | SI Trade |
15:12:03 - 18-Jul-25 |
| Buy* | 800 | $13.964 | Automatic Execution |
14:38:28 - 18-Jul-25 |
| Buy* | 800 | $13.954 | Automatic Execution |
14:37:51 - 18-Jul-25 |
| Buy* | 800 | $13.954 | Automatic Execution |
14:37:08 - 18-Jul-25 |
| Buy* | 800 | $13.954 | Automatic Execution |
14:36:57 - 18-Jul-25 |
| Buy* | 800 | $13.956 | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Buy* | 5 | $13.946 | SI Trade |
08:57:16 - 18-Jul-25 |
| Buy* | 41 | $13.946 | Automatic Execution |
08:56:31 - 18-Jul-25 |
| Buy* | 800 | $13.934 | Automatic Execution |
08:29:56 - 18-Jul-25 |
| Buy* | 800 | $13.924 | Automatic Execution |
08:16:12 - 18-Jul-25 |
| Buy* | 800 | $13.924 | Automatic Execution |
08:15:08 - 18-Jul-25 |
| Unknown* | 0 | $14.04 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 730 | $13.774 | Automatic Execution |
13:41:40 - 17-Jul-25 |
| Unknown* | 0 | $13.732 | SI Trade |
09:32:06 - 17-Jul-25 |
| Unknown* | 0 | $13.732 | SI Trade |
09:32:06 - 17-Jul-25 |
| Buy* | 3 | $13.794 | SI Trade |
14:43:18 - 16-Jul-25 |
| Buy* | 32 | $13.794 | Automatic Execution |
14:42:42 - 16-Jul-25 |
| Sell* | 3,200 | $13.72 | Automatic Execution |
14:38:11 - 16-Jul-25 |
| Buy* | 1,000 | $13.72 | Automatic Execution |
14:38:11 - 16-Jul-25 |
| Sell* | 800 | $13.744 | Automatic Execution |
14:38:11 - 16-Jul-25 |
| Unknown* | 1 | $13.834 | SI Trade |
08:00:27 - 16-Jul-25 |
| Unknown* | 0 | $13.834 | SI Trade |
08:00:27 - 16-Jul-25 |
| Buy* | 17 | $13.84 | SI Trade |
08:00:27 - 16-Jul-25 |
| Buy* | 33 | $13.84 | Automatic Execution |
08:00:27 - 16-Jul-25 |
| Sell* | 800 | $13.80 | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 3 | $13.954 | SI Trade |
13:00:46 - 14-Jul-25 |
| Unknown* | 0 | $13.938 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | $13.776 | SI Trade |
08:00:21 - 14-Jul-25 |
| Buy* | 1 | $13.938 | SI Trade |
08:00:21 - 14-Jul-25 |
| Sell* | 1 | $13.838 | SI Trade |
14:48:10 - 11-Jul-25 |
| Unknown* | 0 | $13.82 | SI Trade |
13:00:00 - 11-Jul-25 |
| Unknown* | 0 | $13.878 | SI Trade |
13:00:00 - 11-Jul-25 |
| Sell* | 1 | $13.82 | SI Trade |
13:00:00 - 11-Jul-25 |
| Buy* | 9 | $13.91 | SI Trade |
08:06:46 - 11-Jul-25 |
| Unknown* | 0 | $13.91 | SI Trade |
08:06:46 - 11-Jul-25 |
| Unknown* | 0 | $13.93 | SI Trade |
15:14:09 - 10-Jul-25 |
| Unknown* | 0 | $13.808 | SI Trade |
09:07:38 - 10-Jul-25 |
| Unknown* | 17 | $13.71804 | Currency Conversion Negotiated Trade |
08:13:45 - 10-Jul-25 |
| Unknown* | 0 | $13.816 | SI Trade |
08:12:10 - 10-Jul-25 |
| Unknown* | 0 | $13.816 | SI Trade |
08:12:10 - 10-Jul-25 |
| Buy* | 1 | $13.686 | SI Trade |
13:26:59 - 09-Jul-25 |
| Unknown* | 0 | $13.684 | SI Trade |
09:08:15 - 09-Jul-25 |
| Buy* | 250 | $13.676 | Automatic Execution |
08:52:28 - 09-Jul-25 |
| Buy* | 800 | $13.67 | Automatic Execution |
08:45:11 - 09-Jul-25 |
| Buy* | 800 | $13.67 | Automatic Execution |
08:42:54 - 09-Jul-25 |
| Unknown* | 0 | $13.702 | SI Trade |
08:08:40 - 09-Jul-25 |
| Unknown* | 20 | $13.6213 | Currency Conversion Negotiated Trade |
09:36:32 - 08-Jul-25 |
| Buy* | 773 | $13.608 | Automatic Execution |
08:48:43 - 08-Jul-25 |
| Buy* | 6 | $13.564 | SI Trade |
13:00:00 - 07-Jul-25 |
| Buy* | 450 | $13.57 | Automatic Execution |
09:47:19 - 07-Jul-25 |
| Buy* | 800 | $13.552 | Automatic Execution |
09:01:28 - 07-Jul-25 |
| Unknown* | 3 | $13.58823 | Currency Conversion Negotiated Trade |
08:30:34 - 07-Jul-25 |
| Unknown* | 0 | $13.566 | SI Trade |
08:08:58 - 07-Jul-25 |
| Unknown* | 0 | $13.566 | SI Trade |
08:08:58 - 07-Jul-25 |
| Unknown* | 0 | $13.448 | SI Trade |
16:29:20 - 04-Jul-25 |
| Unknown* | 0 | $13.448 | SI Trade |
16:29:20 - 04-Jul-25 |
| Unknown* | 0 | $13.454 | SI Trade |
08:13:22 - 04-Jul-25 |
| Unknown* | 0 | $13.536 | SI Trade |
08:13:22 - 04-Jul-25 |
| Buy* | 1,259 | $13.532 | Suspected BUY Trade |
15:57:13 - 03-Jul-25 |
| Unknown* | 0 | $13.532 | SI Trade |
12:11:45 - 03-Jul-25 |
| Unknown* | 0 | $13.532 | SI Trade |
10:26:19 - 03-Jul-25 |
| Unknown* | 0 | $13.548 | SI Trade |
08:10:01 - 03-Jul-25 |
| Unknown* | 0 | $13.548 | SI Trade |
08:10:01 - 03-Jul-25 |
| Unknown* | 0 | $13.414 | SI Trade |
16:14:33 - 02-Jul-25 |
| Unknown* | 0 | $13.408 | SI Trade |
16:11:43 - 02-Jul-25 |
| Unknown* | 0 | $13.164 | SI Trade |
14:38:48 - 02-Jul-25 |
| Unknown* | 5 | $13.39049 | Currency Conversion Negotiated Trade |
08:30:18 - 02-Jul-25 |
| Unknown* | 0 | $13.29 | SI Trade |
08:14:40 - 02-Jul-25 |
| Unknown* | 0 | $13.372 | SI Trade |
08:14:40 - 02-Jul-25 |
| Unknown* | 0 | $13.29 | SI Trade |
08:14:40 - 02-Jul-25 |
| Buy* | 20 | $13.02 | Automatic Execution |
08:14:40 - 02-Jul-25 |
| Sell* | 4 | $13.188 | SI Trade |
14:15:42 - 01-Jul-25 |
| Unknown* | 0 | $13.268 | SI Trade |
13:25:59 - 01-Jul-25 |
| Unknown* | 0 | $13.218 | SI Trade |
11:08:46 - 01-Jul-25 |
| Unknown* | 0 | $13.268 | SI Trade |
08:59:08 - 01-Jul-25 |
| Unknown* | 0 | $13.268 | SI Trade |
08:59:08 - 01-Jul-25 |