| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.926 | SI Trade |
15:00:44 - 17-Mar-26 |
| Unknown* | 0 | $15.912 | SI Trade |
14:49:32 - 17-Mar-26 |
| Unknown* | 0 | $15.912 | SI Trade |
14:48:47 - 17-Mar-26 |
| Buy* | 2 | $15.912 | Automatic Execution |
14:48:47 - 17-Mar-26 |
| Unknown* | 0 | $15.784 | SI Trade |
11:23:57 - 17-Mar-26 |
| Unknown* | 1 | $15.69066 | Currency Conversion Negotiated Trade |
08:30:13 - 17-Mar-26 |
| Unknown* | 0 | $15.746 | SI Trade |
08:17:47 - 17-Mar-26 |
| Buy* | 2 | $15.746 | Automatic Execution |
08:17:47 - 17-Mar-26 |
| Buy* | 2 | $15.954 | SI Trade |
08:15:43 - 17-Mar-26 |
| Buy* | 2 | $15.766 | Automatic Execution |
08:08:50 - 17-Mar-26 |
| Buy* | 2 | $15.766 | SI Trade |
08:08:49 - 17-Mar-26 |
| Buy* | 2 | $15.768 | Automatic Execution |
08:08:40 - 17-Mar-26 |
| Sell* | 76 | $15.772 | Automatic Execution |
08:08:39 - 17-Mar-26 |
| Unknown* | 0 | $15.822 | SI Trade |
08:02:48 - 17-Mar-26 |
| Buy* | 76 | $16.40 | Suspected BUY Trade |
08:02:47 - 17-Mar-26 |
| Sell* | 30 | $15.624 | Automatic Execution |
12:18:37 - 16-Mar-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:05:42 - 16-Mar-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:05:42 - 16-Mar-26 |
| Buy* | 1 | $16.20 | Suspected BUY Trade |
08:05:42 - 16-Mar-26 |
| Unknown* | 0 | $16.20 | SI Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | $16.074 | SI Trade |
13:30:50 - 13-Mar-26 |
| Unknown* | 84 | $15.86935 | Currency Conversion Negotiated Trade |
13:26:50 - 13-Mar-26 |
| Buy* | 356 | $15.688 | Automatic Execution |
10:08:45 - 13-Mar-26 |
| Buy* | 697 | $15.688 | Automatic Execution |
10:03:18 - 13-Mar-26 |
| Buy* | 697 | $15.67 | Automatic Execution |
09:57:50 - 13-Mar-26 |
| Unknown* | 0 | $15.388 | SI Trade |
08:30:00 - 13-Mar-26 |
| Unknown* | 0 | $15.826 | SI Trade |
14:37:54 - 12-Mar-26 |
| Unknown* | 0 | $16.004 | SI Trade |
11:50:20 - 12-Mar-26 |
| Buy* | 25 | $15.988 | Automatic Execution |
08:32:12 - 12-Mar-26 |
| Buy* | 750 | $16.00 | Automatic Execution |
08:59:00 - 11-Mar-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:14:29 - 10-Mar-26 |
| Unknown* | 0 | $16.108 | SI Trade |
10:20:00 - 10-Mar-26 |
| Unknown* | 0 | $16.134 | SI Trade |
09:30:00 - 10-Mar-26 |
| Unknown* | 0 | $16.144 | SI Trade |
09:23:33 - 10-Mar-26 |
| Buy* | 1 | $16.134 | Automatic Execution |
09:23:33 - 10-Mar-26 |
| Buy* | 30 | $16.348 | Automatic Execution |
08:05:33 - 10-Mar-26 |
| Unknown* | 0 | $15.936 | SI Trade |
15:01:04 - 09-Mar-26 |
| Buy* | 6 | $16.186 | Automatic Execution |
08:56:04 - 06-Mar-26 |
| Unknown* | 0 | $16.188 | SI Trade |
08:39:44 - 06-Mar-26 |
| Unknown* | 24 | $16.24957 | Currency Conversion Negotiated Trade |
08:09:13 - 06-Mar-26 |
| Buy* | 200 | $16.192 | Automatic Execution |
15:49:32 - 04-Mar-26 |
| Unknown* | 23 | $16.26322 | Currency Conversion Negotiated Trade |
15:35:01 - 04-Mar-26 |
| Unknown* | 0 | $16.172 | SI Trade |
14:20:18 - 04-Mar-26 |
| Unknown* | 0 | $16.172 | SI Trade |
14:06:29 - 04-Mar-26 |
| Unknown* | 25 | $16.17308 | Currency Conversion Negotiated Trade |
11:01:09 - 04-Mar-26 |
| Sell* | 1,759 | $15.992 | Automatic Execution |
16:18:44 - 03-Mar-26 |
| Sell* | 83 | $15.994 | Automatic Execution |
16:18:44 - 03-Mar-26 |
| Buy* | 597 | $16.07 | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Buy* | 83 | $16.084 | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Buy* | 800 | $15.93 | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Unknown* | 1,500 | $15.97357 | Currency Conversion Negotiated Trade |
15:12:19 - 03-Mar-26 |
| Unknown* | 0 | $16.298 | SI Trade |
15:54:55 - 02-Mar-26 |
| Unknown* | 0 | $16.21 | SI Trade |
15:24:25 - 02-Mar-26 |
| Buy* | 280 | $16.396 | Automatic Execution |
11:25:35 - 02-Mar-26 |
| Unknown* | 0 | $16.314 | SI Trade |
10:56:49 - 02-Mar-26 |
| Unknown* | 0 | $16.334 | SI Trade |
08:46:46 - 02-Mar-26 |
| Unknown* | 0 | $16.338 | SI Trade |
08:46:46 - 02-Mar-26 |
| Buy* | 1 | $16.338 | Automatic Execution |
08:46:46 - 02-Mar-26 |
| Unknown* | 12 | $16.46354 | Currency Conversion Negotiated Trade |
08:37:30 - 02-Mar-26 |
| Unknown* | 4 | $16.46354 | Currency Conversion Negotiated Trade |
08:37:22 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:36:30 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:36:30 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:35:45 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:35:45 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:35:45 - 02-Mar-26 |
| Unknown* | 0 | $16.316 | SI Trade |
08:35:45 - 02-Mar-26 |
| Buy* | 1 | $16.316 | Automatic Execution |
08:35:45 - 02-Mar-26 |
| Buy* | 2 | $16.432 | SI Trade |
16:03:34 - 27-Feb-26 |
| Buy* | 3 | $16.432 | SI Trade |
16:03:34 - 27-Feb-26 |
| Buy* | 4 | $16.432 | Automatic Execution |
16:03:34 - 27-Feb-26 |
| Unknown* | 0 | $16.356 | SI Trade |
09:06:46 - 27-Feb-26 |
| Sell* | 2 | $16.272 | SI Trade |
08:27:30 - 27-Feb-26 |
| Sell* | 17 | $16.27 | Automatic Execution |
08:27:30 - 27-Feb-26 |
| Buy* | 2 | $16.568 | SI Trade |
08:16:24 - 27-Feb-26 |
| Buy* | 1 | $16.454 | SI Trade |
08:16:23 - 27-Feb-26 |
| Buy* | 4 | $16.612 | Automatic Execution |
08:16:23 - 27-Feb-26 |
| Buy* | 190 | $16.31 | Automatic Execution |
15:52:23 - 26-Feb-26 |
| Buy* | 2 | $16.266 | SI Trade |
12:10:55 - 26-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
10:02:58 - 26-Feb-26 |
| Buy* | 617 | $16.288 | Automatic Execution |
16:28:24 - 25-Feb-26 |
| Unknown* | 0 | $16.612 | SI Trade |
14:33:06 - 25-Feb-26 |
| Sell* | 47 | $16.278 | Automatic Execution |
13:04:15 - 25-Feb-26 |
| Unknown* | 0 | $16.13 | SI Trade |
08:10:59 - 25-Feb-26 |
| Buy* | 8 | $15.818 | Suspected BUY Trade |
08:10:59 - 25-Feb-26 |
| Buy* | 1 | $16.14 | SI Trade |
08:05:31 - 25-Feb-26 |
| Unknown* | 0 | $16.372 | SI Trade |
08:05:31 - 25-Feb-26 |
| Buy* | 6 | $16.14 | SI Trade |
08:05:31 - 25-Feb-26 |
| Buy* | 40 | $15.00 | Suspected BUY Trade |
08:05:30 - 25-Feb-26 |
| Buy* | 200 | $16.232 | Automatic Execution |
14:18:15 - 24-Feb-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
12:29:17 - 24-Feb-26 |
| Unknown* | 0 | $16.286 | SI Trade |
08:00:25 - 24-Feb-26 |
| Unknown* | 0 | $16.316 | SI Trade |
14:34:26 - 23-Feb-26 |
| Unknown* | 0 | $16.256 | SI Trade |
14:14:53 - 23-Feb-26 |
| Unknown* | 40 | $16.31295 | Currency Conversion Negotiated Trade |
11:54:20 - 23-Feb-26 |
| Unknown* | 0 | $16.29 | SI Trade |
11:32:23 - 23-Feb-26 |
| Unknown* | 0 | $16.322 | SI Trade |
08:00:34 - 23-Feb-26 |
| Unknown* | 0 | $16.162 | SI Trade |
16:25:07 - 20-Feb-26 |
| Buy* | 1 | $16.264 | Automatic Execution |
15:42:38 - 20-Feb-26 |
| Buy* | 61 | $16.264 | Automatic Execution |
15:42:36 - 20-Feb-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
14:58:55 - 20-Feb-26 |
| Unknown* | 0 | $16.14 | SI Trade |
14:46:02 - 20-Feb-26 |
| Buy* | 2,617 | $16.19 | Automatic Execution |
13:48:43 - 20-Feb-26 |
| Sell* | 4 | $16.17 | SI Trade |
10:03:02 - 20-Feb-26 |
| Buy* | 1 | $16.19 | SI Trade |
14:14:23 - 18-Feb-26 |
| Buy* | 140 | $16.128 | Automatic Execution |
16:23:59 - 17-Feb-26 |
| Buy* | 1,083 | $16.13 | Automatic Execution |
16:23:59 - 17-Feb-26 |
| Sell* | 2,105 | $15.942 | Automatic Execution |
15:59:21 - 17-Feb-26 |
| Unknown* | 0 | $16.164 | SI Trade |
13:47:12 - 17-Feb-26 |
| Unknown* | 0 | $16.108 | SI Trade |
10:45:36 - 17-Feb-26 |
| Sell* | 5 | $16.116 | Automatic Execution |
10:41:01 - 17-Feb-26 |
| Sell* | 4 | $16.116 | SI Trade |
10:41:01 - 17-Feb-26 |
| Unknown* | 21 | $16.13561 | Currency Conversion Negotiated Trade |
09:55:44 - 17-Feb-26 |
| Unknown* | 0 | $16.19 | SI Trade |
09:18:31 - 17-Feb-26 |
| Sell* | 6 | $16.238 | Automatic Execution |
09:46:33 - 16-Feb-26 |
| Unknown* | 0 | $16.238 | SI Trade |
09:45:21 - 16-Feb-26 |
| Sell* | 10 | $16.238 | SI Trade |
08:55:47 - 16-Feb-26 |
| Sell* | 60 | $16.238 | Automatic Execution |
08:55:47 - 16-Feb-26 |
| Unknown* | 0 | $16.518 | SI Trade |
08:00:22 - 16-Feb-26 |
| Buy* | 2 | $16.164 | SI Trade |
15:30:58 - 13-Feb-26 |
| Buy* | 4 | $16.442 | SI Trade |
14:31:27 - 13-Feb-26 |
| Buy* | 240 | $16.228 | Suspected BUY Trade |
16:35:22 - 12-Feb-26 |
| Buy* | 800 | $16.25 | Automatic Execution |
16:14:36 - 12-Feb-26 |
| Buy* | 800 | $16.256 | Automatic Execution |
16:14:02 - 12-Feb-26 |
| Buy* | 800 | $16.27 | Automatic Execution |
16:12:20 - 12-Feb-26 |
| Buy* | 800 | $16.282 | Automatic Execution |
16:11:35 - 12-Feb-26 |
| Buy* | 800 | $16.284 | Automatic Execution |
16:11:18 - 12-Feb-26 |
| Buy* | 800 | $16.286 | Automatic Execution |
16:11:10 - 12-Feb-26 |
| Buy* | 800 | $16.284 | Automatic Execution |
16:11:01 - 12-Feb-26 |
| Buy* | 800 | $16.294 | Automatic Execution |
16:09:54 - 12-Feb-26 |
| Sell* | 490 | $16.39 | Automatic Execution |
16:09:48 - 12-Feb-26 |
| Sell* | 5 | $16.396 | SI Trade |
15:22:56 - 12-Feb-26 |
| Sell* | 1,075 | $16.45 | Automatic Execution |
14:57:41 - 12-Feb-26 |
| Buy* | 185 | $16.448 | Automatic Execution |
12:50:52 - 12-Feb-26 |
| Buy* | 80 | $16.464 | Automatic Execution |
12:31:58 - 12-Feb-26 |
| Buy* | 1 | $16.46 | SI Trade |
11:44:30 - 12-Feb-26 |
| Buy* | 2 | $16.48 | SI Trade |
11:44:23 - 12-Feb-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
11:44:23 - 12-Feb-26 |
| Unknown* | 0 | $16.53 | SI Trade |
08:01:10 - 12-Feb-26 |
| Buy* | 2 | $16.53 | SI Trade |
08:01:10 - 12-Feb-26 |
| Buy* | 5 | $16.53 | SI Trade |
08:00:38 - 12-Feb-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
08:00:38 - 12-Feb-26 |
| Sell* | 1 | $16.35 | SI Trade |
16:26:52 - 11-Feb-26 |
| Sell* | 600 | $16.182 | Automatic Execution |
11:52:07 - 09-Feb-26 |
| Sell* | 800 | $16.172 | Automatic Execution |
11:50:49 - 09-Feb-26 |
| Sell* | 800 | $16.158 | Automatic Execution |
11:13:50 - 09-Feb-26 |
| Sell* | 800 | $16.168 | Automatic Execution |
11:12:28 - 09-Feb-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
10:55:38 - 09-Feb-26 |
| Sell* | 800 | $16.16 | Automatic Execution |
10:54:51 - 09-Feb-26 |
| Unknown* | 0 | $16.162 | SI Trade |
10:53:04 - 09-Feb-26 |
| Buy* | 2 | $16.226 | SI Trade |
10:53:04 - 09-Feb-26 |
| Unknown* | 0 | $16.226 | SI Trade |
10:53:04 - 09-Feb-26 |
| Sell* | 301 | $16.162 | Automatic Execution |
10:53:03 - 09-Feb-26 |
| Sell* | 24 | $16.104 | Automatic Execution |
08:02:52 - 09-Feb-26 |
| Unknown* | 4 | $16.19882 | Currency Conversion Negotiated Trade |
08:00:35 - 09-Feb-26 |
| Buy* | 184 | $16.20 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:10:20 - 05-Feb-26 |
| Buy* | 1 | $16.202 | Automatic Execution |
11:51:25 - 05-Feb-26 |
| Sell* | 94 | $15.808 | Automatic Execution |
08:05:15 - 05-Feb-26 |
| Unknown* | 0 | $16.122 | SI Trade |
15:18:57 - 04-Feb-26 |
| Sell* | 11 | $16.122 | Automatic Execution |
15:18:57 - 04-Feb-26 |
| Unknown* | 0 | $16.174 | SI Trade |
14:57:26 - 04-Feb-26 |
| Unknown* | 0 | $16.452 | SI Trade |
14:33:38 - 04-Feb-26 |
| Buy* | 170 | $16.132 | Suspected BUY Trade |
16:35:13 - 03-Feb-26 |
| Sell* | 3 | $16.076 | Automatic Execution |
16:22:45 - 03-Feb-26 |
| Unknown* | 0 | $16.108 | SI Trade |
15:35:46 - 03-Feb-26 |
| Buy* | 1 | $16.366 | SI Trade |
15:15:04 - 03-Feb-26 |
| Buy* | 1 | $16.36 | SI Trade |
15:14:44 - 03-Feb-26 |
| Unknown* | 0 | $16.042 | SI Trade |
12:24:39 - 03-Feb-26 |
| Unknown* | 0 | $16.002 | SI Trade |
11:13:56 - 03-Feb-26 |
| Buy* | 7 | $16.014 | SI Trade |
10:31:22 - 03-Feb-26 |
| Unknown* | 0 | $15.974 | SI Trade |
15:43:02 - 02-Feb-26 |
| Unknown* | 0 | $15.856 | SI Trade |
15:33:25 - 02-Feb-26 |
| Buy* | 225 | $15.976 | Automatic Execution |
15:23:33 - 02-Feb-26 |
| Buy* | 1 | $15.824 | SI Trade |
09:10:01 - 02-Feb-26 |
| Unknown* | 4 | $15.90849 | Currency Conversion Negotiated Trade |
08:31:50 - 02-Feb-26 |
| Buy* | 71 | $15.914 | Automatic Execution |
08:18:31 - 02-Feb-26 |
| Sell* | 10 | $15.00 | SI Trade |
08:14:30 - 02-Feb-26 |
| Buy* | 112 | $15.992 | Automatic Execution |
15:21:48 - 30-Jan-26 |
| Sell* | 16 | $16.044 | SI Trade |
09:08:54 - 30-Jan-26 |
| Buy* | 2 | $16.394 | SI Trade |
08:15:14 - 30-Jan-26 |
| Buy* | 1 | $16.412 | SI Trade |
08:05:17 - 30-Jan-26 |
| Unknown* | 0 | $16.312 | SI Trade |
12:47:34 - 29-Jan-26 |
| Buy* | 1 | $16.286 | SI Trade |
10:13:51 - 29-Jan-26 |
| Buy* | 8 | $16.386 | SI Trade |
08:02:14 - 29-Jan-26 |
| Sell* | 3 | $16.18 | SI Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $15.80 | SI Trade |
13:14:59 - 28-Jan-26 |
| Buy* | 1 | $16.148 | SI Trade |
10:34:03 - 28-Jan-26 |
| Buy* | 1 | $16.146 | SI Trade |
09:45:37 - 28-Jan-26 |
| Buy* | 6 | $16.066 | SI Trade |
15:44:23 - 27-Jan-26 |
| Buy* | 4 | $16.068 | SI Trade |
15:40:33 - 27-Jan-26 |
| Unknown* | 0 | $16.068 | SI Trade |
15:40:33 - 27-Jan-26 |
| Buy* | 1 | $16.066 | SI Trade |
15:29:59 - 27-Jan-26 |
| Unknown* | 0 | $15.878 | SI Trade |
15:14:33 - 27-Jan-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
14:48:31 - 27-Jan-26 |
| Unknown* | 0 | $15.932 | SI Trade |
12:42:00 - 27-Jan-26 |
| Sell* | 8 | $15.926 | SI Trade |
12:26:28 - 27-Jan-26 |
| Unknown* | 0 | $15.852 | SI Trade |
12:00:00 - 27-Jan-26 |
| Sell* | 119 | $15.566 | Automatic Execution |
08:05:56 - 27-Jan-26 |
| Buy* | 9 | $15.954 | SI Trade |
16:18:55 - 26-Jan-26 |
| Buy* | 12 | $15.954 | SI Trade |
16:18:10 - 26-Jan-26 |