| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $16.20 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:10:20 - 05-Feb-26 |
| Buy* | 1 | $16.202 | Automatic Execution |
11:51:25 - 05-Feb-26 |
| Sell* | 94 | $15.808 | Automatic Execution |
08:05:15 - 05-Feb-26 |
| Unknown* | 0 | $16.122 | SI Trade |
15:18:57 - 04-Feb-26 |
| Sell* | 11 | $16.122 | Automatic Execution |
15:18:57 - 04-Feb-26 |
| Unknown* | 0 | $16.174 | SI Trade |
14:57:26 - 04-Feb-26 |
| Unknown* | 0 | $16.452 | SI Trade |
14:33:38 - 04-Feb-26 |
| Buy* | 170 | $16.132 | Suspected BUY Trade |
16:35:13 - 03-Feb-26 |
| Sell* | 3 | $16.076 | Automatic Execution |
16:22:45 - 03-Feb-26 |
| Unknown* | 0 | $16.108 | SI Trade |
15:35:46 - 03-Feb-26 |
| Buy* | 1 | $16.366 | SI Trade |
15:15:04 - 03-Feb-26 |
| Buy* | 1 | $16.36 | SI Trade |
15:14:44 - 03-Feb-26 |
| Unknown* | 0 | $16.042 | SI Trade |
12:24:39 - 03-Feb-26 |
| Unknown* | 0 | $16.002 | SI Trade |
11:13:56 - 03-Feb-26 |
| Buy* | 7 | $16.014 | SI Trade |
10:31:22 - 03-Feb-26 |
| Unknown* | 0 | $15.974 | SI Trade |
15:43:02 - 02-Feb-26 |
| Unknown* | 0 | $15.856 | SI Trade |
15:33:25 - 02-Feb-26 |
| Buy* | 225 | $15.976 | Automatic Execution |
15:23:33 - 02-Feb-26 |
| Buy* | 1 | $15.824 | SI Trade |
09:10:01 - 02-Feb-26 |
| Unknown* | 4 | $15.90849 | Currency Conversion Negotiated Trade |
08:31:50 - 02-Feb-26 |
| Buy* | 71 | $15.914 | Automatic Execution |
08:18:31 - 02-Feb-26 |
| Sell* | 10 | $15.00 | SI Trade |
08:14:30 - 02-Feb-26 |
| Buy* | 112 | $15.992 | Automatic Execution |
15:21:48 - 30-Jan-26 |
| Sell* | 16 | $16.044 | SI Trade |
09:08:54 - 30-Jan-26 |
| Buy* | 2 | $16.394 | SI Trade |
08:15:14 - 30-Jan-26 |
| Buy* | 1 | $16.412 | SI Trade |
08:05:17 - 30-Jan-26 |
| Unknown* | 0 | $16.312 | SI Trade |
12:47:34 - 29-Jan-26 |
| Buy* | 1 | $16.286 | SI Trade |
10:13:51 - 29-Jan-26 |
| Buy* | 8 | $16.386 | SI Trade |
08:02:14 - 29-Jan-26 |
| Sell* | 3 | $16.18 | SI Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $15.80 | SI Trade |
13:14:59 - 28-Jan-26 |
| Buy* | 1 | $16.148 | SI Trade |
10:34:03 - 28-Jan-26 |
| Buy* | 1 | $16.146 | SI Trade |
09:45:37 - 28-Jan-26 |
| Buy* | 6 | $16.066 | SI Trade |
15:44:23 - 27-Jan-26 |
| Buy* | 4 | $16.068 | SI Trade |
15:40:33 - 27-Jan-26 |
| Unknown* | 0 | $16.068 | SI Trade |
15:40:33 - 27-Jan-26 |
| Buy* | 1 | $16.066 | SI Trade |
15:29:59 - 27-Jan-26 |
| Unknown* | 0 | $15.878 | SI Trade |
15:14:33 - 27-Jan-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
14:48:31 - 27-Jan-26 |
| Unknown* | 0 | $15.932 | SI Trade |
12:42:00 - 27-Jan-26 |
| Sell* | 8 | $15.926 | SI Trade |
12:26:28 - 27-Jan-26 |
| Unknown* | 0 | $15.852 | SI Trade |
12:00:00 - 27-Jan-26 |
| Sell* | 119 | $15.566 | Automatic Execution |
08:05:56 - 27-Jan-26 |
| Buy* | 9 | $15.954 | SI Trade |
16:18:55 - 26-Jan-26 |
| Buy* | 12 | $15.954 | SI Trade |
16:18:10 - 26-Jan-26 |
| Buy* | 175 | $15.954 | Automatic Execution |
16:18:10 - 26-Jan-26 |
| Buy* | 200 | $15.954 | Automatic Execution |
16:17:25 - 26-Jan-26 |
| Sell* | 122 | $15.96 | Automatic Execution |
15:18:28 - 26-Jan-26 |
| Unknown* | 0 | $16.028 | SI Trade |
13:45:00 - 26-Jan-26 |
| Sell* | 2 | $15.958 | SI Trade |
12:48:00 - 26-Jan-26 |
| Buy* | 1 | $16.028 | SI Trade |
12:00:00 - 26-Jan-26 |
| Sell* | 2 | $15.834 | SI Trade |
08:05:03 - 26-Jan-26 |
| Buy* | 8 | $16.046 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | $16.046 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | $16.046 | SI Trade |
08:05:03 - 26-Jan-26 |
| Sell* | 4 | $15.834 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | $16.046 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | $16.046 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | $15.834 | SI Trade |
08:05:03 - 26-Jan-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
08:05:03 - 26-Jan-26 |
| Buy* | 74 | $15.926 | Automatic Execution |
16:00:50 - 23-Jan-26 |
| Buy* | 407 | $15.94 | Automatic Execution |
14:35:43 - 23-Jan-26 |
| Buy* | 55 | $15.91 | Automatic Execution |
14:02:58 - 23-Jan-26 |
| Unknown* | 0 | $15.912 | SI Trade |
11:03:31 - 23-Jan-26 |
| Sell* | 2 | $15.804 | SI Trade |
08:23:21 - 23-Jan-26 |
| Buy* | 500 | $15.986 | Automatic Execution |
15:49:13 - 22-Jan-26 |
| Buy* | 1 | $16.122 | SI Trade |
13:04:57 - 22-Jan-26 |
| Unknown* | 0 | $15.872 | SI Trade |
12:33:10 - 22-Jan-26 |
| Buy* | 1 | $15.90 | SI Trade |
10:15:09 - 22-Jan-26 |
| Buy* | 7 | $15.908 | Automatic Execution |
08:21:06 - 22-Jan-26 |
| Unknown* | 0 | $16.148 | SI Trade |
08:01:07 - 22-Jan-26 |
| Buy* | 62 | $15.758 | Suspected BUY Trade |
16:35:12 - 21-Jan-26 |
| Unknown* | 0 | $15.698 | SI Trade |
15:45:04 - 21-Jan-26 |
| Unknown* | 0 | $15.602 | SI Trade |
12:50:38 - 21-Jan-26 |
| Unknown* | 8 | $15.76254 | Currency Conversion Negotiated Trade |
08:30:41 - 21-Jan-26 |
| Sell* | 50 | $15.726 | Automatic Execution |
08:13:52 - 21-Jan-26 |
| Sell* | 3 | $15.254 | SI Trade |
14:34:32 - 20-Jan-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
09:44:45 - 20-Jan-26 |
| Unknown* | 0 | $15.644 | SI Trade |
14:49:49 - 19-Jan-26 |
| Buy* | 2 | $15.644 | SI Trade |
14:02:53 - 19-Jan-26 |
| Unknown* | 0 | $15.45 | SI Trade |
10:43:24 - 19-Jan-26 |
| Buy* | 5,570 | $15.664 | Automatic Execution |
10:31:07 - 19-Jan-26 |
| Buy* | 800 | $15.62 | Automatic Execution |
10:31:07 - 19-Jan-26 |
| Sell* | 40 | $15.462 | Automatic Execution |
10:22:35 - 19-Jan-26 |
| Buy* | 14 | $15.642 | SI Trade |
16:03:39 - 16-Jan-26 |
| Buy* | 29 | $15.642 | SI Trade |
16:02:54 - 16-Jan-26 |
| Buy* | 29 | $15.642 | Automatic Execution |
16:02:54 - 16-Jan-26 |
| Buy* | 29 | $15.642 | SI Trade |
16:02:09 - 16-Jan-26 |
| Buy* | 29 | $15.642 | Automatic Execution |
16:02:09 - 16-Jan-26 |
| Buy* | 13 | $15.642 | SI Trade |
16:01:24 - 16-Jan-26 |
| Buy* | 29 | $15.642 | Automatic Execution |
16:01:24 - 16-Jan-26 |
| Buy* | 768 | $15.642 | Automatic Execution |
16:00:39 - 16-Jan-26 |
| Buy* | 800 | $15.66 | Automatic Execution |
10:43:18 - 16-Jan-26 |
| Buy* | 5 | $15.644 | SI Trade |
08:47:54 - 16-Jan-26 |
| Unknown* | 0 | $15.94 | SI Trade |
08:00:00 - 16-Jan-26 |
| Unknown* | 0 | $15.94 | SI Trade |
08:00:00 - 16-Jan-26 |
| Sell* | 5 | $15.314 | SI Trade |
08:00:00 - 16-Jan-26 |
| Unknown* | 0 | $15.314 | SI Trade |
08:00:00 - 16-Jan-26 |
| Unknown* | 0 | $15.528 | SI Trade |
15:13:25 - 15-Jan-26 |
| Unknown* | 398 | $15.50597 | Currency Conversion Negotiated Trade |
13:21:14 - 15-Jan-26 |
| Unknown* | 0 | $15.546 | SI Trade |
11:51:00 - 15-Jan-26 |
| Sell* | 110 | $15.494 | Automatic Execution |
09:12:48 - 15-Jan-26 |
| Unknown* | 0 | $15.626 | SI Trade |
08:15:00 - 15-Jan-26 |
| Unknown* | 0 | $15.768 | SI Trade |
08:00:00 - 15-Jan-26 |
| Buy* | 1 | $15.654 | SI Trade |
14:33:47 - 14-Jan-26 |
| Buy* | 40 | $15.398 | Automatic Execution |
13:17:24 - 14-Jan-26 |
| Unknown* | 0 | $15.408 | SI Trade |
16:18:05 - 13-Jan-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:07:56 - 13-Jan-26 |
| Unknown* | 0 | $15.346 | SI Trade |
15:32:10 - 13-Jan-26 |
| Unknown* | 0 | $15.452 | SI Trade |
15:00:27 - 13-Jan-26 |
| Unknown* | 0 | $15.364 | SI Trade |
10:29:24 - 13-Jan-26 |
| Unknown* | 0 | $15.44 | SI Trade |
10:10:25 - 13-Jan-26 |
| Unknown* | 0 | $15.474 | SI Trade |
09:15:00 - 13-Jan-26 |
| Unknown* | 0 | $15.444 | SI Trade |
09:02:05 - 13-Jan-26 |
| Buy* | 6 | $15.376 | SI Trade |
14:47:27 - 12-Jan-26 |
| Unknown* | 0 | $15.294 | SI Trade |
11:27:07 - 12-Jan-26 |
| Unknown* | 0 | $15.286 | SI Trade |
10:55:01 - 12-Jan-26 |
| Unknown* | 0 | $15.348 | SI Trade |
10:55:01 - 12-Jan-26 |
| Unknown* | 0 | $15.334 | SI Trade |
10:23:47 - 12-Jan-26 |
| Unknown* | 0 | $15.318 | SI Trade |
08:36:18 - 12-Jan-26 |
| Buy* | 5 | $15.348 | SI Trade |
08:10:37 - 12-Jan-26 |
| Buy* | 11 | $15.428 | SI Trade |
08:00:27 - 12-Jan-26 |
| Buy* | 29 | $15.448 | Automatic Execution |
08:00:27 - 12-Jan-26 |
| Buy* | 7 | $15.448 | SI Trade |
08:00:26 - 12-Jan-26 |
| Buy* | 196 | $15.592 | Suspected BUY Trade |
08:00:26 - 12-Jan-26 |
| Unknown* | 0 | $15.598 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $15.598 | SI Trade |
08:00:00 - 12-Jan-26 |
| Sell* | 1 | $15.00 | SI Trade |
08:00:00 - 12-Jan-26 |
| Buy* | 1 | $15.598 | SI Trade |
08:00:00 - 12-Jan-26 |
| Unknown* | 0 | $15.322 | SI Trade |
15:31:32 - 09-Jan-26 |
| Unknown* | 0 | $15.204 | SI Trade |
15:08:34 - 09-Jan-26 |
| Buy* | 11 | $15.25 | Automatic Execution |
09:20:58 - 09-Jan-26 |
| Unknown* | 0 | $15.174 | SI Trade |
16:13:54 - 08-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:14:44 - 08-Jan-26 |
| Buy* | 1 | $15.08 | SI Trade |
09:00:17 - 08-Jan-26 |
| Buy* | 2 | $15.278 | SI Trade |
08:12:52 - 07-Jan-26 |
| Buy* | 1 | $15.16 | SI Trade |
15:36:52 - 06-Jan-26 |
| Unknown* | 0 | $15.144 | SI Trade |
09:15:00 - 06-Jan-26 |
| Unknown* | 0 | $15.144 | SI Trade |
09:15:00 - 06-Jan-26 |
| Unknown* | 0 | $15.072 | SI Trade |
12:34:08 - 05-Jan-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
12:34:08 - 05-Jan-26 |
| Sell* | 860 | $14.9485 | Negotiated Trade |
09:11:29 - 05-Jan-26 |
| Buy* | 727 | $14.96 | Automatic Execution |
08:19:17 - 05-Jan-26 |
| Sell* | 800 | $14.962 | Automatic Execution |
08:19:17 - 05-Jan-26 |
| Buy* | 1 | $14.97 | SI Trade |
15:30:39 - 02-Jan-26 |
| Unknown* | 0 | $14.998 | SI Trade |
14:24:20 - 02-Jan-26 |
| Buy* | 499 | $14.90 | Automatic Execution |
09:49:23 - 02-Jan-26 |
| Unknown* | 4 | $15.00831 | Currency Conversion Negotiated Trade |
08:30:46 - 02-Jan-26 |
| Unknown* | 0 | $14.998 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | $14.998 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | $14.972 | SI Trade |
11:48:22 - 31-Dec-25 |
| Unknown* | 0 | $14.972 | SI Trade |
10:47:11 - 31-Dec-25 |
| Sell* | 4 | $14.898 | SI Trade |
15:03:37 - 30-Dec-25 |
| Buy* | 1 | $14.964 | SI Trade |
12:56:48 - 29-Dec-25 |
| Sell* | 100 | $14.864 | Automatic Execution |
12:26:25 - 29-Dec-25 |
| Sell* | 380 | $14.95 | Automatic Execution |
11:34:09 - 29-Dec-25 |
| Sell* | 1,070 | $14.95 | Automatic Execution |
09:39:36 - 29-Dec-25 |
| Unknown* | 0 | $14.874 | SI Trade |
09:35:05 - 29-Dec-25 |
| Unknown* | 0 | $14.882 | SI Trade |
16:21:15 - 23-Dec-25 |
| Buy* | 119 | $14.882 | Automatic Execution |
16:21:15 - 23-Dec-25 |
| Unknown* | 0 | $14.792 | SI Trade |
10:12:18 - 22-Dec-25 |
| Unknown* | 0 | $14.792 | SI Trade |
10:12:18 - 22-Dec-25 |
| Unknown* | 2 | $14.75949 | Currency Conversion Negotiated Trade |
08:30:38 - 22-Dec-25 |
| Unknown* | 9 | $14.84937 | Currency Conversion Negotiated Trade |
08:30:27 - 22-Dec-25 |
| Buy* | 1 | $14.86 | SI Trade |
16:28:41 - 19-Dec-25 |
| Buy* | 54 | $14.88 | Automatic Execution |
12:18:54 - 19-Dec-25 |
| Sell* | 4,600 | $14.88 | Automatic Execution |
12:18:54 - 19-Dec-25 |
| Buy* | 10 | $14.864 | Automatic Execution |
09:00:51 - 19-Dec-25 |
| Sell* | 390 | $14.90 | Automatic Execution |
15:31:08 - 18-Dec-25 |
| Buy* | 800 | $14.90 | Automatic Execution |
15:31:08 - 18-Dec-25 |
| Buy* | 33 | $14.898 | Automatic Execution |
15:31:08 - 18-Dec-25 |
| Buy* | 860 | $14.85 | Suspected BUY Trade |
08:34:19 - 18-Dec-25 |
| Unknown* | 17 | $14.8426 | Currency Conversion Negotiated Trade |
08:34:07 - 18-Dec-25 |
| Unknown* | 0 | $14.868 | SI Trade |
08:21:22 - 18-Dec-25 |
| Unknown* | 0 | $15.132 | SI Trade |
14:57:42 - 17-Dec-25 |
| Unknown* | 0 | $15.138 | SI Trade |
14:55:39 - 17-Dec-25 |
| Buy* | 1 | $14.832 | SI Trade |
08:49:05 - 17-Dec-25 |
| Unknown* | 0 | $14.918 | SI Trade |
09:43:42 - 15-Dec-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:24:21 - 15-Dec-25 |
| Unknown* | 44 | $14.99123 | Currency Conversion Negotiated Trade |
08:04:05 - 15-Dec-25 |
| Buy* | 30 | $15.00 | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 80 | $14.852 | Automatic Execution |
12:04:21 - 12-Dec-25 |
| Buy* | 200 | $14.866 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 1 | $14.868 | SI Trade |
08:47:10 - 12-Dec-25 |
| Buy* | 1,542 | $14.972 | Automatic Execution |
08:04:36 - 12-Dec-25 |
| Sell* | 50 | $14.696 | Automatic Execution |
09:36:31 - 11-Dec-25 |
| Buy* | 50 | $14.738 | Automatic Execution |
15:56:14 - 10-Dec-25 |
| Unknown* | 89 | $14.71445 | Currency Conversion Negotiated Trade |
08:26:20 - 10-Dec-25 |
| Unknown* | 0 | $14.832 | SI Trade |
08:00:26 - 10-Dec-25 |
| Buy* | 1 | $14.76 | SI Trade |
08:08:27 - 09-Dec-25 |
| Buy* | 1 | $14.80 | SI Trade |
08:23:03 - 08-Dec-25 |
| Sell* | 255 | $14.92 | Automatic Execution |
15:29:34 - 05-Dec-25 |
| Unknown* | 215 | $14.8159 | Currency Conversion Negotiated Trade |
15:59:03 - 03-Dec-25 |
| Sell* | 400 | $14.77 | Automatic Execution |
14:40:41 - 02-Dec-25 |
| Buy* | 5,325 | $14.808 | Automatic Execution |
11:37:30 - 02-Dec-25 |
| Buy* | 800 | $14.80 | Automatic Execution |
11:37:30 - 02-Dec-25 |
| Unknown* | 4 | $14.77815 | Currency Conversion Negotiated Trade |
08:32:42 - 02-Dec-25 |
| Buy* | 338 | $14.82 | Automatic Execution |
16:01:13 - 28-Nov-25 |
| Buy* | 12 | $14.77 | Automatic Execution |
15:54:48 - 28-Nov-25 |