| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.14 | SI Trade |
12:08:39 - 20-Oct-25 |
| Unknown* | 6 | $14.08062 | Currency Conversion Negotiated Trade |
08:57:15 - 20-Oct-25 |
| Sell* | 187 | $13.922 | Automatic Execution |
14:26:07 - 17-Oct-25 |
| Unknown* | 0 | $13.918 | SI Trade |
10:55:28 - 17-Oct-25 |
| Unknown* | 46 | $13.85415 | Currency Conversion Negotiated Trade |
09:40:33 - 17-Oct-25 |
| Sell* | 11 | $14.12 | SI Trade |
12:59:01 - 16-Oct-25 |
| Buy* | 11 | $14.212 | SI Trade |
08:00:21 - 16-Oct-25 |
| Buy* | 1 | $14.186 | SI Trade |
15:28:09 - 15-Oct-25 |
| Unknown* | 0 | $14.046 | SI Trade |
16:03:14 - 14-Oct-25 |
| Unknown* | 0 | $13.974 | SI Trade |
10:51:10 - 14-Oct-25 |
| Buy* | 2 | $14.054 | SI Trade |
08:00:29 - 14-Oct-25 |
| Buy* | 280 | $14.00 | Automatic Execution |
08:23:53 - 13-Oct-25 |
| Sell* | 120 | $13.936 | Automatic Execution |
08:09:48 - 13-Oct-25 |
| Buy* | 9 | $14.00 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 4 | $13.936 | SI Trade |
08:00:06 - 13-Oct-25 |
| Sell* | 2 | $13.936 | SI Trade |
16:22:40 - 10-Oct-25 |
| Buy* | 2 | $14.182 | SI Trade |
14:18:41 - 10-Oct-25 |
| Unknown* | 967 | $14.18268 | Currency Conversion Negotiated Trade |
13:28:06 - 10-Oct-25 |
| Unknown* | 0 | $14.25 | SI Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | $14.276 | SI Trade |
08:02:37 - 08-Oct-25 |
| Buy* | 1 | $14.276 | Automatic Execution |
08:02:37 - 08-Oct-25 |
| Buy* | 1 | $14.344 | SI Trade |
08:09:16 - 07-Oct-25 |
| Buy* | 7 | $14.408 | SI Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 0 | $14.424 | SI Trade |
15:34:43 - 06-Oct-25 |
| Unknown* | 0 | $14.358 | SI Trade |
15:19:40 - 06-Oct-25 |
| Unknown* | 0 | $14.336 | SI Trade |
14:57:22 - 06-Oct-25 |
| Unknown* | 0 | $14.408 | SI Trade |
14:40:20 - 06-Oct-25 |
| Unknown* | 0 | $14.408 | SI Trade |
14:35:56 - 06-Oct-25 |
| Sell* | 500 | $14.3695 | Negotiated Trade |
10:09:31 - 06-Oct-25 |
| Unknown* | 0 | $14.428 | SI Trade |
08:10:10 - 03-Oct-25 |
| Buy* | 2 | $14.428 | SI Trade |
08:10:10 - 03-Oct-25 |
| Unknown* | 0 | $14.428 | SI Trade |
08:10:10 - 03-Oct-25 |
| Unknown* | 0 | $14.428 | SI Trade |
08:10:10 - 03-Oct-25 |
| Buy* | 160 | $14.468 | Automatic Execution |
09:28:19 - 02-Oct-25 |
| Unknown* | 4 | $14.46125 | Currency Conversion Negotiated Trade |
08:30:19 - 02-Oct-25 |
| Unknown* | 0 | $14.38 | SI Trade |
08:18:12 - 01-Oct-25 |
| Unknown* | 0 | $14.372 | SI Trade |
08:14:56 - 01-Oct-25 |
| Unknown* | 0 | $14.372 | SI Trade |
08:14:56 - 01-Oct-25 |
| Unknown* | 0 | $14.32 | SI Trade |
15:51:57 - 30-Sep-25 |
| Unknown* | 1 | $14.30777 | Currency Conversion Negotiated Trade |
08:37:04 - 30-Sep-25 |
| Sell* | 190 | $14.32 | Automatic Execution |
08:23:01 - 29-Sep-25 |
| Unknown* | 46 | $14.39425 | Currency Conversion Negotiated Trade |
08:22:56 - 29-Sep-25 |
| Buy* | 250 | $13.60 | Suspected BUY Trade |
08:02:27 - 29-Sep-25 |
| Unknown* | 0 | $14.284 | SI Trade |
14:19:09 - 26-Sep-25 |
| Unknown* | 0 | $14.404 | SI Trade |
14:17:45 - 24-Sep-25 |
| Buy* | 100 | $14.412 | Suspected BUY Trade |
10:22:06 - 24-Sep-25 |
| Unknown* | 0 | $14.492 | SI Trade |
08:00:17 - 24-Sep-25 |
| Sell* | 1 | $14.188 | SI Trade |
12:46:02 - 23-Sep-25 |
| Sell* | 500 | $14.316 | Automatic Execution |
16:25:28 - 22-Sep-25 |
| Buy* | 5 | $14.406 | Automatic Execution |
15:01:12 - 22-Sep-25 |
| Unknown* | 0 | $14.334 | SI Trade |
13:30:01 - 22-Sep-25 |
| Sell* | 2 | $14.334 | SI Trade |
13:30:01 - 22-Sep-25 |
| Unknown* | 0 | $14.422 | SI Trade |
11:14:42 - 22-Sep-25 |
| Unknown* | 0 | $14.498 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $14.498 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 600 | $14.538 | Automatic Execution |
08:14:15 - 18-Sep-25 |
| Buy* | 9 | $14.562 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
12:08:09 - 17-Sep-25 |
| Unknown* | 0 | $14.47 | SI Trade |
12:08:09 - 17-Sep-25 |
| Sell* | 693 | $14.47 | Automatic Execution |
12:08:09 - 17-Sep-25 |
| Sell* | 11 | $14.474 | SI Trade |
10:04:50 - 17-Sep-25 |
| Sell* | 9 | $14.47 | SI Trade |
10:00:38 - 17-Sep-25 |
| Buy* | 1 | $14.504 | SI Trade |
09:03:54 - 16-Sep-25 |
| Unknown* | 0 | $14.494 | SI Trade |
15:00:56 - 15-Sep-25 |
| Buy* | 500 | $14.48 | Automatic Execution |
12:54:18 - 15-Sep-25 |
| Buy* | 1 | $14.48 | SI Trade |
12:36:22 - 15-Sep-25 |
| Buy* | 400 | $14.472 | Automatic Execution |
12:05:41 - 15-Sep-25 |
| Unknown* | 0 | $14.48 | SI Trade |
11:31:18 - 15-Sep-25 |
| Buy* | 3 | $14.448 | SI Trade |
08:12:28 - 15-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
11:38:07 - 12-Sep-25 |
| Buy* | 500 | $14.424 | Automatic Execution |
16:08:54 - 11-Sep-25 |
| Unknown* | 0 | $14.43 | OTC Trade |
16:05:43 - 11-Sep-25 |
| Unknown* | 0 | $14.43 | SI Trade |
16:05:43 - 11-Sep-25 |
| Buy* | 693 | $14.43 | Automatic Execution |
16:05:43 - 11-Sep-25 |
| Buy* | 2 | $14.348 | SI Trade |
09:37:13 - 11-Sep-25 |
| Buy* | 563 | $14.48 | Automatic Execution |
09:54:30 - 09-Sep-25 |
| Buy* | 502 | $14.306 | Automatic Execution |
15:32:13 - 08-Sep-25 |
| Buy* | 800 | $14.298 | Automatic Execution |
15:31:13 - 08-Sep-25 |
| Buy* | 800 | $14.288 | Automatic Execution |
15:30:48 - 08-Sep-25 |
| Buy* | 800 | $14.274 | Automatic Execution |
15:25:54 - 08-Sep-25 |
| Unknown* | 0 | $14.364 | SI Trade |
10:11:07 - 08-Sep-25 |
| Unknown* | 10 | $14.35509 | Currency Conversion Negotiated Trade |
08:19:02 - 08-Sep-25 |
| Unknown* | 0 | $14.384 | SI Trade |
08:11:11 - 08-Sep-25 |
| Buy* | 3 | $14.30 | SI Trade |
15:23:00 - 05-Sep-25 |
| Unknown* | 0 | $14.332 | SI Trade |
15:13:30 - 05-Sep-25 |
| Buy* | 20 | $14.272 | Automatic Execution |
09:14:09 - 05-Sep-25 |
| Buy* | 1 | $14.162 | SI Trade |
16:23:19 - 04-Sep-25 |
| Unknown* | 189 | $14.15744 | Currency Conversion Negotiated Trade |
08:19:56 - 04-Sep-25 |
| Sell* | 16 | $14.068 | SI Trade |
08:12:38 - 04-Sep-25 |
| Buy* | 300 | $14.158 | Automatic Execution |
15:33:50 - 03-Sep-25 |
| Buy* | 1 | $14.126 | SI Trade |
08:18:38 - 03-Sep-25 |
| Unknown* | 0 | $14.238 | SI Trade |
10:06:09 - 02-Sep-25 |
| Unknown* | 4 | $14.37545 | Currency Conversion Negotiated Trade |
08:30:17 - 02-Sep-25 |
| Sell* | 3 | $14.308 | SI Trade |
10:15:00 - 01-Sep-25 |
| Unknown* | 0 | $14.394 | SI Trade |
09:30:46 - 01-Sep-25 |
| Unknown* | 0 | $14.394 | SI Trade |
09:30:46 - 01-Sep-25 |
| Unknown* | 0 | $14.386 | SI Trade |
08:53:28 - 01-Sep-25 |
| Unknown* | 0 | $14.40 | SI Trade |
08:18:31 - 01-Sep-25 |
| Unknown* | 0 | $14.444 | SI Trade |
08:09:30 - 01-Sep-25 |
| Buy* | 1 | $14.298 | SI Trade |
08:08:41 - 29-Aug-25 |
| Unknown* | 0 | $14.186 | SI Trade |
16:20:52 - 28-Aug-25 |
| Unknown* | 0 | $14.252 | SI Trade |
08:25:36 - 28-Aug-25 |
| Buy* | 2 | $14.252 | SI Trade |
08:25:36 - 28-Aug-25 |
| Sell* | 2 | $14.098 | SI Trade |
13:00:56 - 27-Aug-25 |
| Sell* | 17 | $14.104 | SI Trade |
12:12:23 - 27-Aug-25 |
| Unknown* | 0 | $14.244 | SI Trade |
08:02:02 - 27-Aug-25 |
| Unknown* | 0 | $14.244 | SI Trade |
08:02:02 - 27-Aug-25 |
| Buy* | 50 | $14.252 | Automatic Execution |
15:01:14 - 26-Aug-25 |
| Unknown* | 0 | $14.228 | SI Trade |
13:33:06 - 26-Aug-25 |
| Sell* | 40 | $14.00 | Automatic Execution |
10:04:32 - 26-Aug-25 |
| Buy* | 1 | $14.09 | SI Trade |
10:04:21 - 26-Aug-25 |
| Sell* | 1 | $14.018 | SI Trade |
10:04:08 - 26-Aug-25 |
| Unknown* | 0 | $14.284 | SI Trade |
10:04:08 - 26-Aug-25 |
| Buy* | 4 | $14.284 | SI Trade |
10:04:08 - 26-Aug-25 |
| Unknown* | 0 | $14.092 | SI Trade |
14:41:44 - 22-Aug-25 |
| Buy* | 700 | $14.128 | Automatic Execution |
14:20:27 - 22-Aug-25 |
| Sell* | 200 | $14.022 | Automatic Execution |
10:37:08 - 22-Aug-25 |
| Sell* | 800 | $14.038 | Automatic Execution |
10:37:08 - 22-Aug-25 |
| Unknown* | 0 | $14.08 | SI Trade |
08:08:27 - 22-Aug-25 |
| Unknown* | 3 | $14.07933 | Currency Conversion Negotiated Trade |
09:22:24 - 21-Aug-25 |
| Unknown* | 0 | $14.138 | SI Trade |
08:05:42 - 21-Aug-25 |
| Buy* | 800 | $13.974 | Automatic Execution |
16:18:19 - 20-Aug-25 |
| Buy* | 125 | $13.91 | Automatic Execution |
12:31:21 - 20-Aug-25 |
| Unknown* | 0 | $13.894 | SI Trade |
08:11:58 - 20-Aug-25 |
| Buy* | 344 | $13.97 | Automatic Execution |
16:17:08 - 19-Aug-25 |
| Buy* | 800 | $13.99 | Automatic Execution |
14:57:33 - 19-Aug-25 |
| Unknown* | 100 | $13.96419 | Currency Conversion Negotiated Trade |
12:09:59 - 19-Aug-25 |
| Unknown* | 0 | $13.982 | SI Trade |
08:07:11 - 19-Aug-25 |
| Sell* | 800 | $14.00 | Uncrossing Trade |
16:35:25 - 18-Aug-25 |
| Unknown* | 1,500 | $14.02244 | Currency Conversion Negotiated Trade |
15:54:14 - 18-Aug-25 |
| Unknown* | 0 | $13.972 | SI Trade |
11:37:58 - 18-Aug-25 |
| Unknown* | 0 | $13.97 | SI Trade |
11:27:48 - 18-Aug-25 |
| Unknown* | 967 | $14.00624 | Currency Conversion Negotiated Trade |
08:18:06 - 18-Aug-25 |
| Unknown* | 0 | $14.006 | SI Trade |
08:16:31 - 18-Aug-25 |
| Unknown* | 0 | $14.006 | SI Trade |
08:09:16 - 18-Aug-25 |
| Buy* | 100 | $14.134 | Suspected BUY Trade |
09:57:09 - 14-Aug-25 |
| Sell* | 11 | $14.044 | Automatic Execution |
12:17:07 - 13-Aug-25 |
| Unknown* | 0 | $14.11 | SI Trade |
08:00:12 - 13-Aug-25 |
| Buy* | 782 | $14.00 | Automatic Execution |
08:00:12 - 13-Aug-25 |
| Sell* | 700 | $13.908 | Automatic Execution |
15:08:42 - 12-Aug-25 |
| Unknown* | 86 | $13.8984 | Currency Conversion Negotiated Trade |
14:37:57 - 12-Aug-25 |
| Unknown* | 0 | $13.984 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | $13.85 | SI Trade |
13:03:05 - 08-Aug-25 |
| Sell* | 48 | $13.846 | Automatic Execution |
08:25:33 - 08-Aug-25 |
| Unknown* | 0 | $13.988 | SI Trade |
08:00:25 - 08-Aug-25 |
| Unknown* | 0 | $13.794 | SI Trade |
12:00:15 - 07-Aug-25 |
| Unknown* | 0 | $13.896 | SI Trade |
11:04:29 - 07-Aug-25 |
| Unknown* | 0 | $13.97 | SI Trade |
08:00:05 - 07-Aug-25 |
| Unknown* | 0 | $13.766 | SI Trade |
08:00:05 - 07-Aug-25 |
| Sell* | 4 | $13.772 | SI Trade |
15:17:51 - 06-Aug-25 |
| Unknown* | 0 | $13.852 | SI Trade |
10:15:00 - 06-Aug-25 |
| Unknown* | 0 | $13.842 | SI Trade |
08:11:03 - 06-Aug-25 |
| Buy* | 23 | $13.77 | Automatic Execution |
08:11:03 - 06-Aug-25 |
| Unknown* | 0 | $13.77 | SI Trade |
09:52:26 - 05-Aug-25 |
| Unknown* | 0 | $13.832 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | $13.562 | SI Trade |
15:59:09 - 04-Aug-25 |
| Sell* | 88 | $13.562 | Automatic Execution |
15:59:09 - 04-Aug-25 |
| Unknown* | 0 | $13.568 | SI Trade |
15:35:32 - 04-Aug-25 |
| Buy* | 5 | $13.61 | SI Trade |
15:13:47 - 04-Aug-25 |
| Unknown* | 0 | $13.426 | SI Trade |
15:09:06 - 04-Aug-25 |
| Sell* | 200 | $13.526 | Automatic Execution |
10:37:57 - 04-Aug-25 |
| Unknown* | 4 | $13.61854 | Currency Conversion Negotiated Trade |
08:30:43 - 04-Aug-25 |
| Buy* | 19 | $13.662 | SI Trade |
08:21:11 - 04-Aug-25 |
| Unknown* | 0 | $13.66 | SI Trade |
08:00:06 - 04-Aug-25 |
| Sell* | 800 | $13.544 | Automatic Execution |
16:29:37 - 01-Aug-25 |
| Sell* | 800 | $13.552 | Automatic Execution |
15:51:26 - 01-Aug-25 |
| Sell* | 800 | $13.568 | Automatic Execution |
15:51:05 - 01-Aug-25 |
| Unknown* | 0 | $13.78 | SI Trade |
14:44:02 - 01-Aug-25 |
| Unknown* | 0 | $13.34 | SI Trade |
14:42:52 - 01-Aug-25 |
| Sell* | 800 | $13.582 | Automatic Execution |
14:42:22 - 01-Aug-25 |
| Unknown* | 0 | $13.678 | SI Trade |
14:41:18 - 01-Aug-25 |
| Sell* | 800 | $13.526 | Automatic Execution |
09:20:11 - 01-Aug-25 |
| Sell* | 800 | $13.528 | Automatic Execution |
09:19:57 - 01-Aug-25 |
| Sell* | 800 | $13.546 | Automatic Execution |
09:19:46 - 01-Aug-25 |
| Sell* | 800 | $13.53 | Automatic Execution |
08:53:27 - 01-Aug-25 |
| Sell* | 800 | $13.532 | Automatic Execution |
08:51:31 - 01-Aug-25 |
| Sell* | 800 | $13.552 | Automatic Execution |
08:51:22 - 01-Aug-25 |
| Sell* | 800 | $13.552 | Automatic Execution |
08:31:46 - 01-Aug-25 |
| Unknown* | 0 | $13.996 | SI Trade |
08:20:09 - 01-Aug-25 |
| Unknown* | 0 | $13.996 | SI Trade |
08:20:09 - 01-Aug-25 |
| Unknown* | 0 | $13.996 | SI Trade |
08:20:09 - 01-Aug-25 |
| Unknown* | 0 | $13.996 | SI Trade |
08:20:09 - 01-Aug-25 |
| Unknown* | 0 | $13.646 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 0 | $13.686 | SI Trade |
09:03:47 - 31-Jul-25 |
| Unknown* | 0 | $13.96 | SI Trade |
12:43:48 - 30-Jul-25 |
| Buy* | 14 | $13.974 | Automatic Execution |
11:01:19 - 30-Jul-25 |
| Sell* | 1 | $13.912 | SI Trade |
08:18:25 - 30-Jul-25 |
| Unknown* | 0 | $13.998 | SI Trade |
08:18:25 - 30-Jul-25 |
| Sell* | 1 | $13.96 | SI Trade |
16:09:43 - 28-Jul-25 |
| Unknown* | 0 | $13.966 | SI Trade |
15:45:10 - 28-Jul-25 |
| Unknown* | 11 | $14.08166 | Currency Conversion Negotiated Trade |
08:30:38 - 28-Jul-25 |
| Unknown* | 0 | $14.074 | SI Trade |
08:17:34 - 28-Jul-25 |
| Buy* | 182 | $14.08 | Automatic Execution |
14:13:49 - 25-Jul-25 |
| Unknown* | 0 | $14.142 | SI Trade |
08:07:35 - 25-Jul-25 |
| Unknown* | 0 | $14.056 | SI Trade |
08:07:35 - 25-Jul-25 |
| Sell* | 3 | $14.178 | SI Trade |
11:10:22 - 24-Jul-25 |
| Unknown* | 0 | $14.166 | SI Trade |
15:12:53 - 23-Jul-25 |
| Unknown* | 0 | $14.176 | SI Trade |
10:55:03 - 23-Jul-25 |
| Unknown* | 0 | $14.156 | SI Trade |
08:07:42 - 23-Jul-25 |
| Unknown* | 0 | $14.102 | SI Trade |
16:25:31 - 22-Jul-25 |