| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.562 | 10 |
| 30th May 2025 (Fri) | 12.53 | 12.53 | 12.53 | 12.555 | 36 |
| 29th May 2025 (Thu) | 12.50 | 12.504 | 12.498 | 12.546 | 474 |
| 28th May 2025 (Wed) | 12.436 | 12.452 | 12.436 | 12.452 | 0 |
| 27th May 2025 (Tue) | 12.396 | 12.436 | 12.396 | 12.436 | 0 |
| 26th May 2025 (Mon) | 12.396 | 12.396 | 12.396 | 12.396 | 0 |
| 23rd May 2025 (Fri) | 12.324 | 12.324 | 12.308 | 12.308 | 0 |
| 22nd May 2025 (Thu) | 12.388 | 12.388 | 12.302 | 12.324 | 3,200 |
| 21st May 2025 (Wed) | 12.284 | 12.484 | 12.284 | 12.549 | 160 |
| 20th May 2025 (Tue) | 12.598 | 12.598 | 12.592 | 12.572 | 708 |
| 19th May 2025 (Mon) | 12.518 | 12.518 | 12.518 | 12.518 | 1 |
| 16th May 2025 (Fri) | 12.476 | 12.476 | 12.476 | 12.518 | 175 |
| 15th May 2025 (Thu) | 12.476 | 12.476 | 12.472 | 12.496 | 726 |
| 14th May 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.506 | 800 |
| 13th May 2025 (Tue) | 12.30 | 12.462 | 12.30 | 12.462 | 1 |
| 12th May 2025 (Mon) | 12.35 | 12.35 | 12.35 | 12.30 | 594 |
| 9th May 2025 (Fri) | 12.164 | 12.182 | 12.164 | 12.182 | 0 |
| 8th May 2025 (Thu) | 12.128 | 12.164 | 12.128 | 12.164 | 0 |
| 7th May 2025 (Wed) | 12.208 | 12.208 | 12.128 | 12.128 | 0 |
| 6th May 2025 (Tue) | 12.15548 | 12.208 | 12.15548 | 12.208 | 11 |
| 5th May 2025 (Mon) | 12.15548 | 12.15548 | 12.15548 | 12.15548 | 0 |
| 2nd May 2025 (Fri) | 11.40 | 12.084 | 11.40 | 12.112 | 479 |
| 1st May 2025 (Thu) | 11.999 | 11.999 | 11.999 | 11.999 | 0 |
| 30th Apr 2025 (Wed) | 12.032 | 12.032 | 11.999 | 11.999 | 14 |
| 29th Apr 2025 (Tue) | 12.026 | 12.054 | 12.026 | 12.032 | 1,602 |
| 28th Apr 2025 (Mon) | 11.91 | 11.934 | 11.91 | 11.859 | 5,978 |
| 25th Apr 2025 (Fri) | 11.67 | 11.67 | 11.67 | 11.738 | 500 |
| 24th Apr 2025 (Thu) | 11.569 | 11.667 | 11.569 | 11.667 | 35 |
| 23rd Apr 2025 (Wed) | 11.62 | 11.62 | 11.62 | 11.569 | 500 |
| 22nd Apr 2025 (Tue) | 11.468 | 11.468 | 11.428 | 11.411 | 894 |
| 21st Apr 2025 (Mon) | 11.297 | 11.297 | 11.297 | 11.297 | 0 |
| 18th Apr 2025 (Fri) | 11.297 | 11.297 | 11.297 | 11.297 | 0 |
| 17th Apr 2025 (Thu) | 10.73 | 11.31 | 10.73 | 11.297 | 1,316 |
| 16th Apr 2025 (Wed) | 11.261 | 11.292 | 11.261 | 11.292 | 0 |
| 15th Apr 2025 (Tue) | 11.288 | 11.288 | 11.288 | 11.261 | 107 |
| 14th Apr 2025 (Mon) | 11.144 | 11.344 | 11.144 | 11.151 | 2,813 |
| 11th Apr 2025 (Fri) | 10.914 | 10.914 | 10.914 | 10.833 | 22 |
| 10th Apr 2025 (Thu) | 10.982 | 10.982 | 10.982 | 10.776 | 158 |
| 9th Apr 2025 (Wed) | 10.59 | 10.59 | 10.526 | 10.445 | 870 |
| 8th Apr 2025 (Tue) | 10.89 | 10.89 | 10.822 | 10.774 | 995 |
| 7th Apr 2025 (Mon) | 11.028 | 11.18 | 10.936 | 10.801 | 1,610 |
| 4th Apr 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.44 | 400 |
| 3rd Apr 2025 (Thu) | 12.041 | 12.041 | 11.886 | 11.886 | 7 |