| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 14.794 | 14.794 | 14.756 | 14.817 | 1,036 |
| 13th Nov 2025 (Thu) | 14.797 | 14.874 | 14.797 | 14.874 | 0 |
| 12th Nov 2025 (Wed) | 14.788 | 14.797 | 14.788 | 14.797 | 3 |
| 11th Nov 2025 (Tue) | 14.408 | 14.788 | 14.408 | 14.788 | 40 |
| 10th Nov 2025 (Mon) | 14.964 | 14.964 | 14.964 | 14.612 | 41 |
| 7th Nov 2025 (Fri) | 14.493 | 14.508 | 14.493 | 14.508 | 22 |
| 6th Nov 2025 (Thu) | 14.542 | 14.548 | 14.542 | 14.493 | 1,305 |
| 5th Nov 2025 (Wed) | 14.49 | 14.49 | 14.49 | 14.499 | 800 |
| 4th Nov 2025 (Tue) | 14.36 | 14.36 | 14.298 | 14.391 | 852 |
| 3rd Nov 2025 (Mon) | 15.266 | 15.266 | 14.514 | 14.501 | 33 |
| 31st Oct 2025 (Fri) | 14.43 | 14.43 | 14.43 | 14.402 | 24 |
| 30th Oct 2025 (Thu) | 14.51 | 14.51 | 14.50 | 14.457 | 230 |
| 29th Oct 2025 (Wed) | 14.65 | 14.65 | 14.65 | 14.625 | 198 |
| 28th Oct 2025 (Tue) | 14.471 | 14.525 | 14.471 | 14.525 | 4 |
| 27th Oct 2025 (Mon) | 14.412 | 14.492 | 14.412 | 14.471 | 1,134 |
| 24th Oct 2025 (Fri) | 14.464 | 14.464 | 14.464 | 14.443 | 303 |
| 23rd Oct 2025 (Thu) | 14.199 | 14.337 | 14.199 | 14.337 | 6 |
| 22nd Oct 2025 (Wed) | 14.08 | 14.199 | 14.08 | 14.199 | 0 |
| 21st Oct 2025 (Tue) | 14.158 | 14.158 | 14.08 | 14.08 | 4 |
| 20th Oct 2025 (Mon) | 13.988 | 14.158 | 13.988 | 14.158 | 7 |
| 17th Oct 2025 (Fri) | 14.00 | 14.00 | 13.922 | 13.988 | 433 |
| 16th Oct 2025 (Thu) | 14.155 | 14.155 | 14.123 | 14.123 | 22 |
| 15th Oct 2025 (Wed) | 14.007 | 14.155 | 14.007 | 14.155 | 1 |
| 14th Oct 2025 (Tue) | 14.036 | 14.036 | 14.007 | 14.007 | 2 |
| 13th Oct 2025 (Mon) | 14.00 | 14.00 | 13.936 | 14.036 | 533 |
| 10th Oct 2025 (Fri) | 14.176 | 14.176 | 13.943 | 13.943 | 971 |
| 9th Oct 2025 (Thu) | 14.207 | 14.207 | 14.176 | 14.176 | 0 |
| 8th Oct 2025 (Wed) | 14.276 | 14.276 | 14.276 | 14.207 | 1 |
| 7th Oct 2025 (Tue) | 14.408 | 14.408 | 14.408 | 14.243 | 39 |
| 6th Oct 2025 (Mon) | 14.378 | 14.389 | 14.378 | 14.389 | 510 |
| 3rd Oct 2025 (Fri) | 14.257 | 14.378 | 14.257 | 14.378 | 2 |
| 2nd Oct 2025 (Thu) | 14.468 | 14.468 | 14.468 | 14.257 | 164 |
| 1st Oct 2025 (Wed) | 14.294 | 14.381 | 14.294 | 14.381 | 0 |
| 30th Sep 2025 (Tue) | 14.306 | 14.306 | 14.294 | 14.294 | 1 |
| 29th Sep 2025 (Mon) | 13.60 | 14.32 | 13.60 | 14.306 | 486 |
| 26th Sep 2025 (Fri) | 14.213 | 14.295 | 14.213 | 14.295 | 0 |
| 25th Sep 2025 (Thu) | 14.369 | 14.369 | 14.213 | 14.213 | 0 |
| 24th Sep 2025 (Wed) | 14.437 | 14.437 | 14.369 | 14.369 | 100 |
| 23rd Sep 2025 (Tue) | 14.307 | 14.437 | 14.307 | 14.437 | 1 |
| 22nd Sep 2025 (Mon) | 14.406 | 14.406 | 14.316 | 14.307 | 507 |
| 19th Sep 2025 (Fri) | 14.512 | 14.512 | 14.417 | 14.417 | 8 |
| 18th Sep 2025 (Thu) | 14.538 | 14.538 | 14.538 | 14.512 | 609 |
| 17th Sep 2025 (Wed) | 14.47 | 14.47 | 14.47 | 14.559 | 728 |
| 16th Sep 2025 (Tue) | 14.467 | 14.481 | 14.467 | 14.481 | 1 |
| 15th Sep 2025 (Mon) | 14.472 | 14.48 | 14.472 | 14.467 | 904 |