| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 14.00 | 14.00 | 13.922 | 13.988 | 433 |
| 16th Oct 2025 (Thu) | 14.155 | 14.155 | 14.123 | 14.123 | 22 |
| 15th Oct 2025 (Wed) | 14.007 | 14.155 | 14.007 | 14.155 | 1 |
| 14th Oct 2025 (Tue) | 14.036 | 14.036 | 14.007 | 14.007 | 2 |
| 13th Oct 2025 (Mon) | 14.00 | 14.00 | 13.936 | 14.036 | 533 |
| 10th Oct 2025 (Fri) | 14.176 | 14.176 | 13.943 | 13.943 | 971 |
| 9th Oct 2025 (Thu) | 14.207 | 14.207 | 14.176 | 14.176 | 0 |
| 8th Oct 2025 (Wed) | 14.276 | 14.276 | 14.276 | 14.207 | 1 |
| 7th Oct 2025 (Tue) | 14.408 | 14.408 | 14.408 | 14.243 | 39 |
| 6th Oct 2025 (Mon) | 14.378 | 14.389 | 14.378 | 14.389 | 510 |
| 3rd Oct 2025 (Fri) | 14.257 | 14.378 | 14.257 | 14.378 | 2 |
| 2nd Oct 2025 (Thu) | 14.468 | 14.468 | 14.468 | 14.257 | 164 |
| 1st Oct 2025 (Wed) | 14.294 | 14.381 | 14.294 | 14.381 | 0 |
| 30th Sep 2025 (Tue) | 14.306 | 14.306 | 14.294 | 14.294 | 1 |
| 29th Sep 2025 (Mon) | 13.60 | 14.32 | 13.60 | 14.306 | 486 |
| 26th Sep 2025 (Fri) | 14.213 | 14.295 | 14.213 | 14.295 | 0 |
| 25th Sep 2025 (Thu) | 14.369 | 14.369 | 14.213 | 14.213 | 0 |
| 24th Sep 2025 (Wed) | 14.437 | 14.437 | 14.369 | 14.369 | 100 |
| 23rd Sep 2025 (Tue) | 14.307 | 14.437 | 14.307 | 14.437 | 1 |
| 22nd Sep 2025 (Mon) | 14.406 | 14.406 | 14.316 | 14.307 | 507 |
| 19th Sep 2025 (Fri) | 14.512 | 14.512 | 14.417 | 14.417 | 8 |
| 18th Sep 2025 (Thu) | 14.538 | 14.538 | 14.538 | 14.512 | 609 |
| 17th Sep 2025 (Wed) | 14.47 | 14.47 | 14.47 | 14.559 | 728 |
| 16th Sep 2025 (Tue) | 14.467 | 14.481 | 14.467 | 14.481 | 1 |
| 15th Sep 2025 (Mon) | 14.472 | 14.48 | 14.472 | 14.467 | 904 |
| 12th Sep 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.394 | 209 |
| 11th Sep 2025 (Thu) | 14.43 | 14.43 | 14.424 | 14.423 | 1,195 |
| 10th Sep 2025 (Wed) | 14.443 | 14.451 | 14.443 | 14.451 | 0 |
| 9th Sep 2025 (Tue) | 14.48 | 14.48 | 14.48 | 14.443 | 563 |
| 8th Sep 2025 (Mon) | 14.274 | 14.306 | 14.274 | 14.321 | 2,912 |
| 5th Sep 2025 (Fri) | 14.272 | 14.272 | 14.272 | 14.251 | 14,441 |
| 4th Sep 2025 (Thu) | 14.099 | 14.131 | 14.099 | 14.131 | 206 |
| 3rd Sep 2025 (Wed) | 14.158 | 14.158 | 14.158 | 14.099 | 301 |
| 2nd Sep 2025 (Tue) | 14.353 | 14.353 | 14.104 | 14.104 | 4 |
| 1st Sep 2025 (Mon) | 14.311 | 14.353 | 14.311 | 14.353 | 3 |
| 29th Aug 2025 (Fri) | 14.211 | 14.311 | 14.211 | 14.311 | 1 |
| 28th Aug 2025 (Thu) | 14.142 | 14.211 | 14.142 | 14.211 | 2 |
| 27th Aug 2025 (Wed) | 14.242 | 14.242 | 14.142 | 14.142 | 19 |
| 26th Aug 2025 (Tue) | 14.00 | 14.252 | 14.00 | 14.242 | 96 |
| 25th Aug 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 22nd Aug 2025 (Fri) | 14.038 | 14.128 | 14.022 | 14.34 | 1,700 |
| 21st Aug 2025 (Thu) | 13.942 | 14.052 | 13.942 | 14.052 | 3 |
| 20th Aug 2025 (Wed) | 13.91 | 13.974 | 13.91 | 13.942 | 925 |