| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11.979 | 11.979 | 11.979 | 11.979 | 0 |
| 13th Mar 2025 (Thu) | 11.943 | 11.979 | 11.943 | 11.979 | 1 |
| 12th Mar 2025 (Wed) | 11.944 | 11.944 | 11.943 | 11.943 | 0 |
| 11th Mar 2025 (Tue) | 12.068 | 12.068 | 11.944 | 11.944 | 2 |
| 10th Mar 2025 (Mon) | 12.114 | 12.114 | 12.114 | 12.068 | 677 |
| 7th Mar 2025 (Fri) | 11.988 | 12.061 | 11.988 | 12.061 | 1 |
| 6th Mar 2025 (Thu) | 11.988 | 11.988 | 11.988 | 11.988 | 123 |
| 5th Mar 2025 (Wed) | 11.861 | 11.958 | 11.861 | 11.958 | 1 |
| 4th Mar 2025 (Tue) | 12.055 | 12.055 | 11.861 | 11.861 | 2 |
| 3rd Mar 2025 (Mon) | 12.055 | 12.055 | 12.055 | 12.055 | 7 |
| 28th Feb 2025 (Fri) | 12.046 | 12.062 | 11.942 | 12.055 | 1,164 |
| 27th Feb 2025 (Thu) | 12.156 | 12.156 | 12.099 | 12.099 | 3 |
| 26th Feb 2025 (Wed) | 12.097 | 12.156 | 12.097 | 12.156 | 311 |
| 25th Feb 2025 (Tue) | 12.089 | 12.097 | 12.089 | 12.097 | 0 |
| 24th Feb 2025 (Mon) | 12.108 | 12.108 | 12.108 | 12.089 | 406 |
| 21st Feb 2025 (Fri) | 12.164 | 12.20 | 12.164 | 12.141 | 2,060 |
| 20th Feb 2025 (Thu) | 12.10 | 12.164 | 12.082 | 12.129 | 884 |
| 19th Feb 2025 (Wed) | 12.50 | 12.50 | 12.088 | 12.114 | 543 |
| 18th Feb 2025 (Tue) | 12.131 | 12.145 | 12.131 | 12.145 | 0 |
| 17th Feb 2025 (Mon) | 12.083 | 12.131 | 12.083 | 12.131 | 0 |
| 14th Feb 2025 (Fri) | 12.02 | 12.36 | 12.02 | 12.083 | 2,352 |
| 13th Feb 2025 (Thu) | 12.00 | 12.00 | 11.98 | 11.98 | 7,989 |
| 12th Feb 2025 (Wed) | 12.02 | 12.02 | 12.016 | 11.987 | 543 |
| 11th Feb 2025 (Tue) | 11.99 | 11.99 | 11.99 | 11.985 | 36 |
| 10th Feb 2025 (Mon) | 11.946 | 11.946 | 11.946 | 11.977 | 27 |
| 7th Feb 2025 (Fri) | 11.992 | 12.024 | 11.992 | 11.953 | 83 |
| 6th Feb 2025 (Thu) | 12.03 | 12.033 | 12.03 | 12.033 | 0 |
| 5th Feb 2025 (Wed) | 11.967 | 12.03 | 11.967 | 12.03 | 0 |
| 4th Feb 2025 (Tue) | 11.925 | 11.967 | 11.925 | 11.967 | 0 |
| 3rd Feb 2025 (Mon) | 11.874 | 11.874 | 11.874 | 11.925 | 516 |
| 31st Jan 2025 (Fri) | 12.002 | 12.002 | 12.002 | 11.985 | 375 |
| 30th Jan 2025 (Thu) | 11.839 | 11.941 | 11.839 | 11.941 | 16 |
| 29th Jan 2025 (Wed) | 11.872 | 11.872 | 11.872 | 11.839 | 29 |
| 28th Jan 2025 (Tue) | 11.90 | 11.90 | 11.892 | 11.848 | 6,227 |
| 27th Jan 2025 (Mon) | 11.78 | 11.91 | 11.78 | 11.91 | 129 |
| 24th Jan 2025 (Fri) | 11.81 | 11.826 | 11.81 | 11.826 | 6 |
| 23rd Jan 2025 (Thu) | 11.864 | 11.864 | 11.81 | 11.81 | 0 |
| 22nd Jan 2025 (Wed) | 11.876 | 11.876 | 11.864 | 11.864 | 0 |
| 21st Jan 2025 (Tue) | 11.903 | 11.903 | 11.876 | 11.876 | 0 |
| 20th Jan 2025 (Mon) | 11.862 | 11.862 | 11.856 | 11.903 | 338 |
| 17th Jan 2025 (Fri) | 11.864 | 11.864 | 11.864 | 11.864 | 5 |
| 16th Jan 2025 (Thu) | 11.748 | 11.748 | 11.682 | 11.682 | 375 |
| 15th Jan 2025 (Wed) | 11.62 | 11.742 | 11.62 | 11.742 | 17 |
| 14th Jan 2025 (Tue) | 11.486 | 11.62 | 11.486 | 11.62 | 0 |