| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.308 | 11 |
| 8th Jan 2026 (Thu) | 15.103 | 15.127 | 15.103 | 15.127 | 1 |
| 7th Jan 2026 (Wed) | 15.121 | 15.121 | 15.103 | 15.103 | 2 |
| 6th Jan 2026 (Tue) | 15.074 | 15.121 | 15.074 | 15.121 | 1 |
| 5th Jan 2026 (Mon) | 14.962 | 15.00 | 14.96 | 15.074 | 2,587 |
| 2nd Jan 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.856 | 504 |
| 1st Jan 2026 (Thu) | 14.945 | 14.945 | 14.945 | 14.945 | 0 |
| 31st Dec 2025 (Wed) | 14.947 | 14.947 | 14.945 | 14.945 | 0 |
| 30th Dec 2025 (Tue) | 14.876 | 14.947 | 14.876 | 14.947 | 4 |
| 29th Dec 2025 (Mon) | 14.95 | 14.95 | 14.864 | 14.876 | 1,551 |
| 26th Dec 2025 (Fri) | 14.863 | 14.863 | 14.863 | 14.863 | 0 |
| 25th Dec 2025 (Thu) | 14.863 | 14.863 | 14.863 | 14.863 | 0 |
| 24th Dec 2025 (Wed) | 14.818 | 14.863 | 14.818 | 14.863 | 0 |
| 23rd Dec 2025 (Tue) | 14.882 | 14.882 | 14.882 | 14.818 | 119 |
| 22nd Dec 2025 (Mon) | 14.852 | 14.852 | 14.845 | 14.845 | 12 |
| 19th Dec 2025 (Fri) | 14.864 | 14.88 | 14.864 | 14.852 | 4,665 |
| 18th Dec 2025 (Thu) | 14.898 | 14.90 | 14.898 | 14.862 | 2,100 |
| 17th Dec 2025 (Wed) | 14.769 | 14.778 | 14.769 | 14.778 | 5 |
| 16th Dec 2025 (Tue) | 14.879 | 14.879 | 14.769 | 14.769 | 1 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 14.879 | 74 |
| 12th Dec 2025 (Fri) | 14.972 | 14.972 | 14.852 | 14.804 | 1,823 |
| 11th Dec 2025 (Thu) | 14.696 | 14.696 | 14.696 | 14.849 | 50 |
| 10th Dec 2025 (Wed) | 14.738 | 14.738 | 14.738 | 14.709 | 139 |
| 9th Dec 2025 (Tue) | 14.73 | 14.73 | 14.688 | 14.688 | 1 |
| 8th Dec 2025 (Mon) | 14.844 | 14.844 | 14.73 | 14.73 | 1 |
| 5th Dec 2025 (Fri) | 14.92 | 14.92 | 14.92 | 14.844 | 255 |
| 4th Dec 2025 (Thu) | 14.898 | 14.938 | 14.898 | 14.938 | 0 |
| 3rd Dec 2025 (Wed) | 14.723 | 14.898 | 14.723 | 14.898 | 215 |
| 2nd Dec 2025 (Tue) | 14.80 | 14.808 | 14.77 | 14.723 | 6,529 |
| 1st Dec 2025 (Mon) | 14.768 | 14.771 | 14.768 | 14.771 | 0 |
| 28th Nov 2025 (Fri) | 14.77 | 14.82 | 14.77 | 14.768 | 350 |
| 27th Nov 2025 (Thu) | 14.806 | 14.83 | 14.76 | 14.755 | 2,050 |
| 26th Nov 2025 (Wed) | 14.742 | 14.742 | 14.742 | 14.769 | 46 |
| 25th Nov 2025 (Tue) | 14.64 | 14.64 | 14.64 | 14.638 | 375 |
| 24th Nov 2025 (Mon) | 14.486 | 14.523 | 14.486 | 14.523 | 0 |
| 21st Nov 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.486 | 104 |
| 20th Nov 2025 (Thu) | 14.74 | 14.74 | 14.684 | 14.684 | 0 |
| 19th Nov 2025 (Wed) | 14.65 | 14.74 | 14.65 | 14.74 | 0 |
| 18th Nov 2025 (Tue) | 14.72 | 14.72 | 14.72 | 14.65 | 5 |
| 17th Nov 2025 (Mon) | 14.894 | 14.894 | 14.894 | 14.857 | 73 |
| 14th Nov 2025 (Fri) | 14.794 | 14.794 | 14.756 | 14.817 | 1,036 |
| 13th Nov 2025 (Thu) | 14.797 | 14.874 | 14.797 | 14.874 | 0 |
| 12th Nov 2025 (Wed) | 14.788 | 14.797 | 14.788 | 14.797 | 3 |
| 11th Nov 2025 (Tue) | 14.408 | 14.788 | 14.408 | 14.788 | 40 |
| 10th Nov 2025 (Mon) | 14.964 | 14.964 | 14.964 | 14.612 | 41 |