| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 484 |
| 5th Feb 2026 (Thu) | 15.808 | 16.202 | 15.808 | 16.071 | 103 |
| 4th Feb 2026 (Wed) | 16.122 | 16.122 | 16.122 | 16.139 | 11 |
| 3rd Feb 2026 (Tue) | 16.30 | 16.30 | 16.076 | 16.132 | 453 |
| 2nd Feb 2026 (Mon) | 15.914 | 15.976 | 15.914 | 15.936 | 311 |
| 30th Jan 2026 (Fri) | 15.992 | 15.992 | 15.992 | 15.989 | 134 |
| 29th Jan 2026 (Thu) | 16.072 | 16.11 | 16.072 | 16.11 | 9 |
| 28th Jan 2026 (Wed) | 16.004 | 16.072 | 16.004 | 16.072 | 6 |
| 27th Jan 2026 (Tue) | 16.226 | 16.226 | 15.566 | 16.004 | 197 |
| 26th Jan 2026 (Mon) | 15.95 | 15.96 | 15.95 | 15.923 | 545 |
| 23rd Jan 2026 (Fri) | 15.91 | 15.94 | 15.91 | 15.904 | 538 |
| 22nd Jan 2026 (Thu) | 15.908 | 15.986 | 15.908 | 15.97 | 509 |
| 21st Jan 2026 (Wed) | 15.80 | 15.80 | 15.726 | 15.758 | 232 |
| 20th Jan 2026 (Tue) | 15.59 | 15.612 | 15.59 | 15.645 | 2,272 |
| 19th Jan 2026 (Mon) | 15.462 | 15.664 | 15.462 | 15.632 | 6,412 |
| 16th Jan 2026 (Fri) | 15.66 | 15.66 | 15.642 | 15.638 | 1,750 |
| 15th Jan 2026 (Thu) | 15.494 | 15.494 | 15.494 | 15.59 | 508 |
| 14th Jan 2026 (Wed) | 15.398 | 15.398 | 15.398 | 15.424 | 46 |
| 13th Jan 2026 (Tue) | 15.50 | 15.50 | 15.422 | 15.36 | 156 |
| 12th Jan 2026 (Mon) | 15.592 | 15.592 | 15.448 | 15.385 | 256 |
| 9th Jan 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.308 | 11 |
| 8th Jan 2026 (Thu) | 15.103 | 15.127 | 15.103 | 15.127 | 1 |
| 7th Jan 2026 (Wed) | 15.121 | 15.121 | 15.103 | 15.103 | 2 |
| 6th Jan 2026 (Tue) | 15.074 | 15.121 | 15.074 | 15.121 | 1 |
| 5th Jan 2026 (Mon) | 14.962 | 15.00 | 14.96 | 15.074 | 2,587 |
| 2nd Jan 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.856 | 504 |
| 1st Jan 2026 (Thu) | 14.945 | 14.945 | 14.945 | 14.945 | 0 |
| 31st Dec 2025 (Wed) | 14.947 | 14.947 | 14.945 | 14.945 | 0 |
| 30th Dec 2025 (Tue) | 14.876 | 14.947 | 14.876 | 14.947 | 4 |
| 29th Dec 2025 (Mon) | 14.95 | 14.95 | 14.864 | 14.876 | 1,551 |
| 26th Dec 2025 (Fri) | 14.863 | 14.863 | 14.863 | 14.863 | 0 |
| 25th Dec 2025 (Thu) | 14.863 | 14.863 | 14.863 | 14.863 | 0 |
| 24th Dec 2025 (Wed) | 14.818 | 14.863 | 14.818 | 14.863 | 0 |
| 23rd Dec 2025 (Tue) | 14.882 | 14.882 | 14.882 | 14.818 | 119 |
| 22nd Dec 2025 (Mon) | 14.852 | 14.852 | 14.845 | 14.845 | 12 |
| 19th Dec 2025 (Fri) | 14.864 | 14.88 | 14.864 | 14.852 | 4,665 |
| 18th Dec 2025 (Thu) | 14.898 | 14.90 | 14.898 | 14.862 | 2,100 |
| 17th Dec 2025 (Wed) | 14.769 | 14.778 | 14.769 | 14.778 | 5 |
| 16th Dec 2025 (Tue) | 14.879 | 14.879 | 14.769 | 14.769 | 1 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 14.879 | 74 |
| 12th Dec 2025 (Fri) | 14.972 | 14.972 | 14.852 | 14.804 | 1,823 |
| 11th Dec 2025 (Thu) | 14.696 | 14.696 | 14.696 | 14.849 | 50 |
| 10th Dec 2025 (Wed) | 14.738 | 14.738 | 14.738 | 14.709 | 139 |
| 9th Dec 2025 (Tue) | 14.73 | 14.73 | 14.688 | 14.688 | 1 |
| 8th Dec 2025 (Mon) | 14.844 | 14.844 | 14.73 | 14.73 | 1 |