| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 16.40 | 16.40 | 15.746 | 15.892 | 165 |
| 16th Mar 2026 (Mon) | 15.00 | 16.20 | 15.00 | 15.627 | 36 |
| 13th Mar 2026 (Fri) | 15.67 | 15.688 | 15.67 | 15.593 | 1,834 |
| 12th Mar 2026 (Thu) | 15.988 | 15.988 | 15.988 | 15.82 | 25 |
| 11th Mar 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.901 | 750 |
| 10th Mar 2026 (Tue) | 16.348 | 16.348 | 16.134 | 16.045 | 31 |
| 9th Mar 2026 (Mon) | 16.046 | 16.046 | 15.934 | 15.934 | 0 |
| 6th Mar 2026 (Fri) | 16.476 | 16.476 | 16.186 | 16.046 | 31 |
| 5th Mar 2026 (Thu) | 16.134 | 16.134 | 16.019 | 16.019 | 0 |
| 4th Mar 2026 (Wed) | 16.192 | 16.192 | 16.192 | 16.134 | 248 |
| 3rd Mar 2026 (Tue) | 15.93 | 16.084 | 15.93 | 15.965 | 4,822 |
| 2nd Mar 2026 (Mon) | 16.316 | 16.396 | 16.316 | 16.273 | 298 |
| 27th Feb 2026 (Fri) | 16.612 | 16.612 | 16.27 | 16.425 | 40 |
| 26th Feb 2026 (Thu) | 16.21 | 16.31 | 16.21 | 16.276 | 193 |
| 25th Feb 2026 (Wed) | 15.00 | 16.288 | 15.00 | 16.299 | 719 |
| 24th Feb 2026 (Tue) | 16.22 | 16.232 | 16.22 | 16.279 | 400 |
| 23rd Feb 2026 (Mon) | 16.322 | 16.322 | 16.322 | 16.282 | 41 |
| 20th Feb 2026 (Fri) | 16.19 | 16.264 | 16.19 | 16.21 | 2,883 |
| 19th Feb 2026 (Thu) | 16.516 | 16.516 | 16.516 | 16.309 | 12 |
| 18th Feb 2026 (Wed) | 16.082 | 16.219 | 16.082 | 16.219 | 1 |
| 17th Feb 2026 (Tue) | 16.116 | 16.13 | 15.942 | 16.082 | 3,358 |
| 16th Feb 2026 (Mon) | 15.872 | 16.238 | 15.872 | 16.217 | 277 |
| 13th Feb 2026 (Fri) | 16.164 | 16.164 | 16.164 | 16.187 | 22 |
| 12th Feb 2026 (Thu) | 16.686 | 16.686 | 16.228 | 16.228 | 9,463 |
| 11th Feb 2026 (Wed) | 16.322 | 16.38 | 16.322 | 16.38 | 1 |
| 10th Feb 2026 (Tue) | 16.228 | 16.322 | 16.228 | 16.322 | 4 |
| 9th Feb 2026 (Mon) | 16.104 | 16.24 | 16.104 | 16.228 | 4,334 |
| 6th Feb 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 484 |
| 5th Feb 2026 (Thu) | 15.808 | 16.202 | 15.808 | 16.071 | 103 |
| 4th Feb 2026 (Wed) | 16.122 | 16.122 | 16.122 | 16.139 | 11 |
| 3rd Feb 2026 (Tue) | 16.30 | 16.30 | 16.076 | 16.132 | 453 |
| 2nd Feb 2026 (Mon) | 15.914 | 15.976 | 15.914 | 15.936 | 311 |
| 30th Jan 2026 (Fri) | 15.992 | 15.992 | 15.992 | 15.989 | 134 |
| 29th Jan 2026 (Thu) | 16.072 | 16.11 | 16.072 | 16.11 | 9 |
| 28th Jan 2026 (Wed) | 16.004 | 16.072 | 16.004 | 16.072 | 6 |
| 27th Jan 2026 (Tue) | 16.226 | 16.226 | 15.566 | 16.004 | 197 |
| 26th Jan 2026 (Mon) | 15.95 | 15.96 | 15.95 | 15.923 | 545 |
| 23rd Jan 2026 (Fri) | 15.91 | 15.94 | 15.91 | 15.904 | 538 |
| 22nd Jan 2026 (Thu) | 15.908 | 15.986 | 15.908 | 15.97 | 509 |
| 21st Jan 2026 (Wed) | 15.80 | 15.80 | 15.726 | 15.758 | 232 |
| 20th Jan 2026 (Tue) | 15.59 | 15.612 | 15.59 | 15.645 | 2,272 |
| 19th Jan 2026 (Mon) | 15.462 | 15.664 | 15.462 | 15.632 | 6,412 |