| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 13.152 | 13.20 | 13.152 | 13.20 | 0 |
| 26th Jun 2025 (Thu) | 13.19 | 13.19 | 13.19 | 13.152 | 3 |
| 25th Jun 2025 (Wed) | 13.144 | 13.144 | 13.04 | 13.056 | 461 |
| 24th Jun 2025 (Tue) | 13.028 | 13.094 | 13.028 | 13.094 | 0 |
| 23rd Jun 2025 (Mon) | 13.035 | 13.035 | 13.028 | 13.028 | 0 |
| 20th Jun 2025 (Fri) | 13.011 | 13.035 | 13.011 | 13.035 | 0 |
| 19th Jun 2025 (Thu) | 13.056 | 13.056 | 13.056 | 13.011 | 214 |
| 18th Jun 2025 (Wed) | 13.088 | 13.09 | 13.088 | 13.09 | 0 |
| 17th Jun 2025 (Tue) | 13.062 | 13.062 | 13.062 | 13.088 | 550 |
| 16th Jun 2025 (Mon) | 13.00 | 13.092 | 13.00 | 13.11 | 1,781 |
| 13th Jun 2025 (Fri) | 13.053 | 13.053 | 13.043 | 13.043 | 0 |
| 12th Jun 2025 (Thu) | 13.015 | 13.053 | 13.015 | 13.053 | 0 |
| 11th Jun 2025 (Wed) | 12.90 | 12.90 | 12.90 | 13.015 | 450 |
| 10th Jun 2025 (Tue) | 12.831 | 12.925 | 12.831 | 12.925 | 0 |
| 9th Jun 2025 (Mon) | 12.737 | 12.831 | 12.737 | 12.831 | 7 |
| 6th Jun 2025 (Fri) | 12.73 | 12.73 | 12.73 | 12.737 | 53 |
| 5th Jun 2025 (Thu) | 12.686 | 12.686 | 12.686 | 12.73 | 100 |
| 4th Jun 2025 (Wed) | 12.597 | 12.681 | 12.597 | 12.681 | 0 |
| 3rd Jun 2025 (Tue) | 12.57 | 12.58 | 12.57 | 12.597 | 9 |
| 2nd Jun 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.562 | 10 |
| 30th May 2025 (Fri) | 12.53 | 12.53 | 12.53 | 12.555 | 36 |
| 29th May 2025 (Thu) | 12.50 | 12.504 | 12.498 | 12.546 | 474 |
| 28th May 2025 (Wed) | 12.436 | 12.452 | 12.436 | 12.452 | 0 |
| 27th May 2025 (Tue) | 12.396 | 12.436 | 12.396 | 12.436 | 0 |
| 26th May 2025 (Mon) | 12.396 | 12.396 | 12.396 | 12.396 | 0 |
| 23rd May 2025 (Fri) | 12.324 | 12.324 | 12.308 | 12.308 | 0 |
| 22nd May 2025 (Thu) | 12.388 | 12.388 | 12.302 | 12.324 | 3,200 |
| 21st May 2025 (Wed) | 12.284 | 12.484 | 12.284 | 12.549 | 160 |
| 20th May 2025 (Tue) | 12.598 | 12.598 | 12.592 | 12.572 | 708 |
| 19th May 2025 (Mon) | 12.518 | 12.518 | 12.518 | 12.518 | 1 |
| 16th May 2025 (Fri) | 12.476 | 12.476 | 12.476 | 12.518 | 175 |
| 15th May 2025 (Thu) | 12.476 | 12.476 | 12.472 | 12.496 | 726 |
| 14th May 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.506 | 800 |
| 13th May 2025 (Tue) | 12.30 | 12.462 | 12.30 | 12.462 | 1 |
| 12th May 2025 (Mon) | 12.35 | 12.35 | 12.35 | 12.30 | 594 |
| 9th May 2025 (Fri) | 12.164 | 12.182 | 12.164 | 12.182 | 0 |
| 8th May 2025 (Thu) | 12.128 | 12.164 | 12.128 | 12.164 | 0 |
| 7th May 2025 (Wed) | 12.208 | 12.208 | 12.128 | 12.128 | 0 |
| 6th May 2025 (Tue) | 12.15548 | 12.208 | 12.15548 | 12.208 | 11 |
| 5th May 2025 (Mon) | 12.15548 | 12.15548 | 12.15548 | 12.15548 | 0 |
| 2nd May 2025 (Fri) | 11.40 | 12.084 | 11.40 | 12.112 | 479 |
| 1st May 2025 (Thu) | 11.999 | 11.999 | 11.999 | 11.999 | 0 |
| 30th Apr 2025 (Wed) | 12.032 | 12.032 | 11.999 | 11.999 | 14 |