| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 14.272 | 14.272 | 14.272 | 14.251 | 14,441 |
| 4th Sep 2025 (Thu) | 14.099 | 14.131 | 14.099 | 14.131 | 206 |
| 3rd Sep 2025 (Wed) | 14.158 | 14.158 | 14.158 | 14.099 | 301 |
| 2nd Sep 2025 (Tue) | 14.353 | 14.353 | 14.104 | 14.104 | 4 |
| 1st Sep 2025 (Mon) | 14.311 | 14.353 | 14.311 | 14.353 | 3 |
| 29th Aug 2025 (Fri) | 14.211 | 14.311 | 14.211 | 14.311 | 1 |
| 28th Aug 2025 (Thu) | 14.142 | 14.211 | 14.142 | 14.211 | 2 |
| 27th Aug 2025 (Wed) | 14.242 | 14.242 | 14.142 | 14.142 | 19 |
| 26th Aug 2025 (Tue) | 14.00 | 14.252 | 14.00 | 14.242 | 96 |
| 25th Aug 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 22nd Aug 2025 (Fri) | 14.038 | 14.128 | 14.022 | 14.34 | 1,700 |
| 21st Aug 2025 (Thu) | 13.942 | 14.052 | 13.942 | 14.052 | 3 |
| 20th Aug 2025 (Wed) | 13.91 | 13.974 | 13.91 | 13.942 | 925 |
| 19th Aug 2025 (Tue) | 13.99 | 13.99 | 13.97 | 13.929 | 1,244 |
| 18th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,267 |
| 15th Aug 2025 (Fri) | 14.024 | 14.024 | 14.003 | 14.003 | 0 |
| 14th Aug 2025 (Thu) | 14.084 | 14.084 | 14.024 | 14.024 | 100 |
| 13th Aug 2025 (Wed) | 14.00 | 14.044 | 14.00 | 14.084 | 793 |
| 12th Aug 2025 (Tue) | 13.908 | 13.908 | 13.908 | 13.968 | 786 |
| 11th Aug 2025 (Mon) | 13.912 | 13.912 | 13.837 | 13.837 | 0 |
| 8th Aug 2025 (Fri) | 13.846 | 13.846 | 13.846 | 13.912 | 48 |
| 7th Aug 2025 (Thu) | 13.801 | 13.814 | 13.801 | 13.814 | 0 |
| 6th Aug 2025 (Wed) | 13.77 | 13.77 | 13.77 | 13.801 | 27 |
| 5th Aug 2025 (Tue) | 13.59 | 13.724 | 13.59 | 13.724 | 0 |
| 4th Aug 2025 (Mon) | 13.526 | 13.562 | 13.526 | 13.59 | 316 |
| 1st Aug 2025 (Fri) | 13.552 | 13.592 | 13.526 | 13.544 | 11,201 |
| 31st Jul 2025 (Thu) | 13.686 | 13.686 | 13.686 | 13.744 | 111 |
| 30th Jul 2025 (Wed) | 13.974 | 13.974 | 13.974 | 13.878 | 15 |
| 29th Jul 2025 (Tue) | 13.989 | 13.989 | 13.961 | 13.961 | 0 |
| 28th Jul 2025 (Mon) | 14.019 | 14.019 | 13.989 | 13.989 | 12 |
| 25th Jul 2025 (Fri) | 14.08 | 14.08 | 14.08 | 14.019 | 182 |
| 24th Jul 2025 (Thu) | 14.146 | 14.166 | 14.146 | 14.166 | 3 |
| 23rd Jul 2025 (Wed) | 14.033 | 14.146 | 14.033 | 14.146 | 0 |
| 22nd Jul 2025 (Tue) | 13.989 | 14.033 | 13.989 | 14.033 | 2 |
| 21st Jul 2025 (Mon) | 14.001 | 14.001 | 13.989 | 13.989 | 0 |
| 18th Jul 2025 (Fri) | 13.924 | 13.964 | 13.924 | 14.001 | 6,446 |
| 17th Jul 2025 (Thu) | 13.774 | 13.774 | 13.774 | 13.797 | 730 |
| 16th Jul 2025 (Wed) | 13.84 | 13.84 | 13.72 | 13.76 | 5,086 |
| 15th Jul 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.823 | 800 |
| 14th Jul 2025 (Mon) | 13.867 | 13.905 | 13.867 | 13.905 | 4 |
| 11th Jul 2025 (Fri) | 13.822 | 13.867 | 13.822 | 13.867 | 11 |
| 10th Jul 2025 (Thu) | 13.649 | 13.822 | 13.649 | 13.822 | 17 |
| 9th Jul 2025 (Wed) | 13.67 | 13.676 | 13.67 | 13.649 | 1,851 |
| 8th Jul 2025 (Tue) | 13.608 | 13.608 | 13.608 | 13.594 | 793 |
| 7th Jul 2025 (Mon) | 13.552 | 13.57 | 13.552 | 13.529 | 1,259 |