| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 507.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 5 | 514.75p | SI Trade |
13:22:11 - 02-Apr-26 |
| Buy* | 1 | 515.00p | SI Trade |
13:22:04 - 02-Apr-26 |
| Buy* | 2 | 515.00p | Automatic Execution |
13:10:55 - 02-Apr-26 |
| Sell* | 1 | 503.00p | Automatic Execution |
08:03:58 - 02-Apr-26 |
| Buy* | 2 | 512.50p | Automatic Execution |
08:03:58 - 02-Apr-26 |
| Sell* | 195 | 504.75p | Uncrossing Trade |
08:00:00 - 02-Apr-26 |
| Sell* | 51 | 493.10p | Automatic Execution |
15:12:45 - 01-Apr-26 |
| Buy* | 2 | 499.30p | Automatic Execution |
14:07:35 - 01-Apr-26 |
| Buy* | 8 | 494.60p | Automatic Execution |
09:36:58 - 01-Apr-26 |
| Buy* | 3 | 490.80p | Automatic Execution |
09:03:56 - 01-Apr-26 |
| Buy* | 8 | 492.80p | Automatic Execution |
08:48:41 - 01-Apr-26 |
| Buy* | 4 | 492.60p | Automatic Execution |
08:31:41 - 01-Apr-26 |
| Sell* | 5 | 492.80p | SI Trade |
08:28:10 - 01-Apr-26 |
| Sell* | 5 | 492.80p | SI Trade |
08:28:02 - 01-Apr-26 |
| Sell* | 11 | 485.20p | Automatic Execution |
08:02:12 - 01-Apr-26 |
| Buy* | 2 | 517.75p | Automatic Execution |
08:28:28 - 31-Mar-26 |
| Buy* | 2 | 517.75p | Automatic Execution |
08:19:01 - 31-Mar-26 |
| Sell* | 2 | 510.25p | Automatic Execution |
08:03:53 - 31-Mar-26 |
| Buy* | 20 | 527.00p | SI Trade |
10:03:59 - 30-Mar-26 |
| Sell* | 10 | 526.00p | Automatic Execution |
09:54:15 - 30-Mar-26 |
| Sell* | 10 | 526.00p | Automatic Execution |
09:34:18 - 30-Mar-26 |
| Sell* | 3 | 526.50p | Automatic Execution |
09:34:18 - 30-Mar-26 |
| Sell* | 5 | 527.00p | Automatic Execution |
09:16:08 - 30-Mar-26 |
| Sell* | 10 | 527.00p | Automatic Execution |
09:11:52 - 30-Mar-26 |
| Sell* | 10 | 528.00p | Automatic Execution |
09:11:44 - 30-Mar-26 |
| Sell* | 10 | 528.50p | Automatic Execution |
09:11:15 - 30-Mar-26 |
| Sell* | 5 | 525.75p | Automatic Execution |
09:06:22 - 30-Mar-26 |
| Sell* | 1 | 526.00p | Automatic Execution |
09:06:22 - 30-Mar-26 |
| Sell* | 1 | 528.00p | Automatic Execution |
08:57:23 - 30-Mar-26 |
| Buy* | 1 | 528.50p | SI Trade |
08:57:13 - 30-Mar-26 |
| Buy* | 1 | 529.00p | Automatic Execution |
08:01:44 - 30-Mar-26 |
| Buy* | 1 | 516.00p | Automatic Execution |
08:00:39 - 27-Mar-26 |
| Buy* | 1 | 508.25p | SI Trade |
13:08:53 - 26-Mar-26 |
| Buy* | 1 | 507.50p | SI Trade |
10:38:10 - 26-Mar-26 |
| Buy* | 1 | 507.75p | SI Trade |
09:51:05 - 26-Mar-26 |
| Sell* | 1 | 470.50p | SI Trade |
13:08:09 - 23-Mar-26 |
| Sell* | 307 | 470.40p | Ordinary |
11:36:41 - 23-Mar-26 |
| Sell* | 2 | 487.70p | Automatic Execution |
13:35:36 - 19-Mar-26 |
| Sell* | 1 | 490.00p | Automatic Execution |
10:34:25 - 19-Mar-26 |
| Buy* | 1 | 493.30p | Automatic Execution |
09:16:53 - 19-Mar-26 |
| Sell* | 9 | 486.60p | Automatic Execution |
08:03:44 - 17-Mar-26 |
| Buy* | 5 | 481.30p | Automatic Execution |
13:29:59 - 16-Mar-26 |
| Buy* | 307 | 489.60p | Ordinary |
11:53:42 - 13-Mar-26 |
| Sell* | 3 | 490.00p | Automatic Execution |
10:12:21 - 13-Mar-26 |
| Buy* | 1 | 492.10p | SI Trade |
09:42:17 - 13-Mar-26 |
| Sell* | 203 | 482.00p | Automatic Execution |
14:22:17 - 09-Mar-26 |
| Unknown* | 0 | 482.90p | SI Trade |
12:24:59 - 09-Mar-26 |
| Buy* | 1 | 482.90p | SI Trade |
12:23:25 - 09-Mar-26 |
| Buy* | 1 | 482.90p | Automatic Execution |
12:23:25 - 09-Mar-26 |
| Unknown* | 0 | 482.90p | SI Trade |
12:23:25 - 09-Mar-26 |
| Buy* | 1 | 482.90p | Automatic Execution |
12:23:25 - 09-Mar-26 |
| Sell* | 31 | 478.20p | Automatic Execution |
08:32:15 - 09-Mar-26 |
| Sell* | 40 | 479.40p | Automatic Execution |
15:24:31 - 06-Mar-26 |
| Buy* | 1 | 486.50p | Automatic Execution |
14:37:57 - 06-Mar-26 |
| Buy* | 1 | 487.70p | Automatic Execution |
14:37:56 - 06-Mar-26 |
| Buy* | 1 | 488.30p | Automatic Execution |
14:37:56 - 06-Mar-26 |
| Buy* | 1 | 488.50p | Automatic Execution |
14:37:56 - 06-Mar-26 |
| Buy* | 1 | 490.20p | Automatic Execution |
14:37:56 - 06-Mar-26 |
| Buy* | 1 | 490.40p | Automatic Execution |
14:37:56 - 06-Mar-26 |
| Buy* | 1 | 490.70p | Automatic Execution |
14:37:55 - 06-Mar-26 |
| Buy* | 1 | 490.70p | Automatic Execution |
14:37:55 - 06-Mar-26 |
| Buy* | 1 | 492.90p | Automatic Execution |
14:37:55 - 06-Mar-26 |
| Buy* | 1 | 495.60p | Automatic Execution |
14:37:55 - 06-Mar-26 |
| Buy* | 1 | 499.00p | Automatic Execution |
14:37:54 - 06-Mar-26 |
| Buy* | 89 | 503.00p | Automatic Execution |
14:37:54 - 06-Mar-26 |
| Buy* | 1 | 483.30p | Automatic Execution |
14:35:00 - 06-Mar-26 |
| Buy* | 1 | 481.30p | Automatic Execution |
14:34:56 - 06-Mar-26 |
| Buy* | 1 | 481.30p | Automatic Execution |
14:34:56 - 06-Mar-26 |
| Buy* | 1 | 481.30p | Automatic Execution |
14:34:56 - 06-Mar-26 |
| Buy* | 1 | 481.30p | Automatic Execution |
14:34:56 - 06-Mar-26 |
| Buy* | 1 | 481.30p | Automatic Execution |
14:34:56 - 06-Mar-26 |
| Buy* | 1 | 481.30p | Automatic Execution |
14:34:56 - 06-Mar-26 |
| Buy* | 1 | 481.30p | Automatic Execution |
14:34:55 - 06-Mar-26 |
| Buy* | 1 | 481.40p | Automatic Execution |
14:34:55 - 06-Mar-26 |
| Buy* | 1 | 481.80p | Automatic Execution |
14:34:55 - 06-Mar-26 |
| Buy* | 93 | 481.40p | Automatic Execution |
14:34:52 - 06-Mar-26 |
| Sell* | 1 | 465.20p | Automatic Execution |
14:31:47 - 05-Mar-26 |
| Sell* | 1 | 469.00p | Automatic Execution |
14:31:22 - 05-Mar-26 |
| Sell* | 2 | 458.40p | Automatic Execution |
08:02:24 - 05-Mar-26 |
| Unknown* | 0 | 467.60p | SI Trade |
12:13:57 - 04-Mar-26 |
| Buy* | 2 | 467.60p | Automatic Execution |
12:09:11 - 04-Mar-26 |
| Buy* | 2 | 465.40p | Automatic Execution |
08:13:18 - 02-Mar-26 |
| Sell* | 2 | 447.20p | SI Trade |
15:38:35 - 20-Feb-26 |
| Buy* | 1 | 454.30p | SI Trade |
14:05:03 - 20-Feb-26 |
| Sell* | 1 | 435.10p | SI Trade |
11:13:01 - 12-Feb-26 |
| Sell* | 1 | 434.60p | SI Trade |
09:28:02 - 12-Feb-26 |
| Buy* | 1 | 436.00p | Suspected BUY Trade |
16:35:06 - 11-Feb-26 |
| Buy* | 1 | 429.80p | Automatic Execution |
14:13:44 - 11-Feb-26 |
| Sell* | 5 | 430.40p | SI Trade |
14:12:14 - 11-Feb-26 |
| Buy* | 1 | 432.30p | SI Trade |
09:46:46 - 11-Feb-26 |
| Sell* | 13 | 419.80p | Automatic Execution |
08:02:55 - 11-Feb-26 |
| Sell* | 1 | 454.00p | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | 454.00p | Automatic Execution |
12:29:49 - 06-Feb-26 |
| Buy* | 1 | 456.70p | SI Trade |
08:51:11 - 06-Feb-26 |
| Buy* | 9 | 452.20p | Automatic Execution |
16:06:00 - 05-Feb-26 |
| Sell* | 22 | 456.70p | Automatic Execution |
14:42:32 - 03-Feb-26 |
| Sell* | 22 | 456.10p | Automatic Execution |
14:41:24 - 03-Feb-26 |
| Sell* | 22 | 457.10p | Automatic Execution |
14:41:10 - 03-Feb-26 |
| Sell* | 22 | 457.10p | Automatic Execution |
14:41:06 - 03-Feb-26 |
| Buy* | 1 | 443.90p | Automatic Execution |
14:40:45 - 02-Feb-26 |
| Buy* | 20 | 423.10p | Automatic Execution |
13:00:34 - 02-Feb-26 |
| Buy* | 20 | 423.30p | Automatic Execution |
13:00:25 - 02-Feb-26 |
| Sell* | 200 | 418.30p | Automatic Execution |
11:08:44 - 02-Feb-26 |
| Sell* | 553 | 418.10p | Ordinary |
10:48:57 - 02-Feb-26 |
| Buy* | 100 | 429.90p | Automatic Execution |
10:15:56 - 30-Jan-26 |
| Buy* | 50 | 430.40p | Automatic Execution |
08:08:58 - 30-Jan-26 |
| Buy* | 1 | 433.30p | SI Trade |
11:28:42 - 29-Jan-26 |
| Sell* | 5 | 420.20p | Automatic Execution |
08:02:42 - 29-Jan-26 |
| Sell* | 5 | 426.50p | Automatic Execution |
14:32:27 - 28-Jan-26 |
| Sell* | 27 | 418.60p | Automatic Execution |
08:04:14 - 27-Jan-26 |
| Sell* | 4 | 432.10p | Automatic Execution |
15:59:57 - 21-Jan-26 |
| Sell* | 827 | 433.40p | Automatic Execution |
16:29:16 - 20-Jan-26 |
| Sell* | 640 | 434.80p | Automatic Execution |
16:29:16 - 20-Jan-26 |
| Sell* | 1,471 | 437.618p | Ordinary |
10:48:57 - 20-Jan-26 |
| Buy* | 1 | 445.90p | Automatic Execution |
14:22:01 - 19-Jan-26 |
| Buy* | 1 | 444.90p | Automatic Execution |
14:22:01 - 19-Jan-26 |
| Buy* | 1 | 444.00p | Automatic Execution |
14:13:47 - 19-Jan-26 |
| Buy* | 30 | 444.00p | Automatic Execution |
14:11:34 - 19-Jan-26 |
| Sell* | 550 | 426.00p | Ordinary |
10:57:01 - 15-Jan-26 |
| Buy* | 554 | 433.20p | Ordinary |
10:09:56 - 14-Jan-26 |
| Buy* | 1,266 | 434.20p | Suspected BUY Trade |
16:35:05 - 13-Jan-26 |
| Buy* | 550 | 435.90p | Ordinary |
15:22:14 - 13-Jan-26 |
| Buy* | 917 | 435.90p | Ordinary |
15:21:18 - 13-Jan-26 |
| Buy* | 474 | 426.50p | Automatic Execution |
08:00:43 - 07-Jan-26 |
| Sell* | 60 | 428.90p | Automatic Execution |
14:39:31 - 02-Jan-26 |
| Sell* | 66 | 429.50p | Automatic Execution |
14:36:46 - 02-Jan-26 |
| Sell* | 1 | 427.30p | Automatic Execution |
14:33:34 - 02-Jan-26 |
| Sell* | 1 | 427.30p | Automatic Execution |
14:33:31 - 02-Jan-26 |
| Sell* | 1 | 427.00p | Automatic Execution |
14:33:22 - 02-Jan-26 |
| Sell* | 120 | 412.10p | Automatic Execution |
08:06:08 - 02-Jan-26 |
| Buy* | 30 | 423.50p | Suspected BUY Trade |
08:00:29 - 31-Dec-25 |
| Sell* | 7 | 419.60p | Automatic Execution |
15:18:58 - 30-Dec-25 |
| Buy* | 8 | 424.40p | Automatic Execution |
15:16:38 - 30-Dec-25 |
| Buy* | 1 | 423.90p | Automatic Execution |
15:14:57 - 30-Dec-25 |
| Buy* | 1 | 423.90p | Automatic Execution |
15:14:57 - 30-Dec-25 |
| Buy* | 1 | 423.90p | Automatic Execution |
14:58:58 - 30-Dec-25 |
| Sell* | 7 | 419.10p | Automatic Execution |
14:58:58 - 30-Dec-25 |
| Buy* | 8 | 423.90p | Automatic Execution |
14:56:09 - 30-Dec-25 |
| Buy* | 1 | 424.40p | Automatic Execution |
14:50:43 - 30-Dec-25 |
| Buy* | 1 | 424.40p | Automatic Execution |
14:50:02 - 30-Dec-25 |
| Buy* | 1 | 424.40p | Automatic Execution |
14:48:19 - 30-Dec-25 |
| Buy* | 1 | 424.40p | Automatic Execution |
14:44:31 - 30-Dec-25 |
| Buy* | 100 | 424.40p | Suspected BUY Trade |
08:00:11 - 30-Dec-25 |
| Buy* | 1 | 428.90p | Automatic Execution |
14:18:05 - 29-Dec-25 |
| Buy* | 1 | 428.90p | Automatic Execution |
14:16:42 - 29-Dec-25 |
| Buy* | 1 | 428.90p | Automatic Execution |
14:13:12 - 29-Dec-25 |
| Buy* | 1 | 429.50p | Automatic Execution |
13:29:30 - 29-Dec-25 |
| Sell* | 18 | 424.30p | Automatic Execution |
09:34:53 - 29-Dec-25 |
| Buy* | 20 | 430.20p | Automatic Execution |
09:30:17 - 29-Dec-25 |
| Buy* | 20 | 430.20p | Automatic Execution |
09:30:12 - 29-Dec-25 |
| Buy* | 20 | 430.20p | Automatic Execution |
09:29:57 - 29-Dec-25 |
| Buy* | 1 | 430.20p | Automatic Execution |
09:29:52 - 29-Dec-25 |
| Buy* | 1 | 430.30p | Automatic Execution |
12:14:32 - 24-Dec-25 |
| Sell* | 26 | 425.10p | Automatic Execution |
12:14:32 - 24-Dec-25 |
| Buy* | 27 | 430.30p | Automatic Execution |
12:11:13 - 24-Dec-25 |
| Buy* | 27 | 430.10p | Automatic Execution |
12:11:11 - 24-Dec-25 |
| Buy* | 1 | 430.10p | Automatic Execution |
12:08:39 - 24-Dec-25 |
| Buy* | 1 | 430.10p | Automatic Execution |
12:04:27 - 24-Dec-25 |
| Buy* | 1 | 430.10p | Automatic Execution |
11:12:38 - 24-Dec-25 |
| Buy* | 1 | 430.30p | Automatic Execution |
11:12:33 - 24-Dec-25 |
| Buy* | 1 | 430.20p | Automatic Execution |
11:12:28 - 24-Dec-25 |
| Buy* | 1 | 429.70p | Automatic Execution |
11:11:44 - 24-Dec-25 |
| Buy* | 1 | 429.90p | Automatic Execution |
11:11:34 - 24-Dec-25 |
| Sell* | 50 | 460.90p | Automatic Execution |
15:29:40 - 08-Dec-25 |
| Sell* | 1 | 461.80p | SI Trade |
14:35:23 - 04-Dec-25 |
| Buy* | 3 | 469.80p | Automatic Execution |
08:48:29 - 04-Dec-25 |
| Sell* | 64 | 465.60p | Automatic Execution |
08:03:25 - 27-Nov-25 |
| Buy* | 1 | 481.40p | SI Trade |
16:21:39 - 26-Nov-25 |
| Buy* | 1 | 501.75p | SI Trade |
08:08:01 - 21-Nov-25 |
| Buy* | 1 | 502.75p | SI Trade |
08:08:01 - 21-Nov-25 |
| Buy* | 29 | 502.75p | Automatic Execution |
08:08:01 - 21-Nov-25 |
| Buy* | 32 | 479.00p | SI Trade |
12:28:52 - 18-Nov-25 |
| Buy* | 12 | 479.00p | SI Trade |
12:28:52 - 18-Nov-25 |
| Sell* | 8 | 469.60p | SI Trade |
08:00:34 - 17-Nov-25 |
| Sell* | 8 | 467.40p | SI Trade |
15:15:40 - 14-Nov-25 |
| Unknown* | 0 | 459.90p | SI Trade |
14:50:43 - 14-Nov-25 |
| Sell* | 5 | 464.90p | SI Trade |
13:57:12 - 14-Nov-25 |
| Unknown* | 0 | 463.90p | SI Trade |
11:23:13 - 14-Nov-25 |
| Unknown* | 0 | 470.40p | SI Trade |
10:32:16 - 14-Nov-25 |
| Buy* | 6 | 472.60p | SI Trade |
08:05:55 - 14-Nov-25 |
| Buy* | 95 | 472.40p | Automatic Execution |
08:05:50 - 14-Nov-25 |
| Buy* | 1 | 476.40p | SI Trade |
08:05:02 - 14-Nov-25 |
| Buy* | 5 | 467.60p | Suspected BUY Trade |
08:00:28 - 14-Nov-25 |
| Sell* | 16 | 465.60p | Automatic Execution |
14:56:29 - 13-Nov-25 |
| Unknown* | 0 | 453.00p | SI Trade |
13:46:26 - 13-Nov-25 |
| Sell* | 1 | 453.00p | Automatic Execution |
13:46:25 - 13-Nov-25 |
| Unknown* | 0 | 453.00p | SI Trade |
13:46:25 - 13-Nov-25 |
| Sell* | 6 | 453.00p | Automatic Execution |
13:46:25 - 13-Nov-25 |
| Buy* | 9 | 460.00p | SI Trade |
13:35:49 - 13-Nov-25 |
| Buy* | 11 | 460.00p | SI Trade |
13:35:44 - 13-Nov-25 |
| Buy* | 11 | 460.10p | Automatic Execution |
13:35:44 - 13-Nov-25 |
| Buy* | 11 | 460.00p | SI Trade |
13:35:42 - 13-Nov-25 |
| Buy* | 11 | 460.00p | Automatic Execution |
13:35:42 - 13-Nov-25 |
| Buy* | 11 | 460.10p | SI Trade |
13:35:39 - 13-Nov-25 |
| Buy* | 11 | 460.00p | Automatic Execution |
13:35:39 - 13-Nov-25 |
| Buy* | 11 | 460.20p | Automatic Execution |
13:35:37 - 13-Nov-25 |
| Buy* | 1 | 460.20p | SI Trade |
13:35:37 - 13-Nov-25 |
| Buy* | 1 | 460.20p | SI Trade |
13:35:35 - 13-Nov-25 |
| Buy* | 1 | 460.20p | Automatic Execution |
13:35:35 - 13-Nov-25 |