| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.34 | 5.34 | 5.28 | 5.28 | 0 |
| 19th May 2026 (Tue) | 5.26 | 5.34 | 5.26 | 5.34 | 0 |
| 18th May 2026 (Mon) | 5.29 | 5.29 | 5.26 | 5.26 | 0 |
| 15th May 2026 (Fri) | 5.165 | 5.29 | 5.165 | 5.29 | 0 |
| 14th May 2026 (Thu) | 5.205 | 5.205 | 5.165 | 5.165 | 0 |
| 13th May 2026 (Wed) | 5.165 | 5.205 | 5.165 | 5.205 | 0 |
| 12th May 2026 (Tue) | 5.11 | 5.165 | 5.11 | 5.165 | 0 |
| 11th May 2026 (Mon) | 5.00 | 5.11 | 5.00 | 5.11 | 0 |
| 8th May 2026 (Fri) | 4.915 | 5.00 | 4.915 | 5.00 | 0 |
| 7th May 2026 (Thu) | 5.07 | 5.07 | 4.915 | 4.915 | 0 |
| 6th May 2026 (Wed) | 5.425 | 5.425 | 5.07 | 5.07 | 0 |
| 5th May 2026 (Tue) | 5.255 | 5.425 | 5.255 | 5.425 | 0 |
| 4th May 2026 (Mon) | 5.255 | 5.255 | 5.255 | 5.255 | 0 |
| 1st May 2026 (Fri) | 5.32 | 5.32 | 5.255 | 5.255 | 0 |
| 30th Apr 2026 (Thu) | 5.44 | 5.44 | 5.32 | 5.32 | 0 |
| 29th Apr 2026 (Wed) | 5.39 | 5.44 | 5.39 | 5.44 | 0 |
| 28th Apr 2026 (Tue) | 5.285 | 5.39 | 5.285 | 5.39 | 0 |
| 27th Apr 2026 (Mon) | 5.355 | 5.355 | 5.285 | 5.285 | 0 |
| 24th Apr 2026 (Fri) | 5.255 | 5.355 | 5.255 | 5.355 | 0 |
| 23rd Apr 2026 (Thu) | 5.215 | 5.255 | 5.215 | 5.255 | 0 |
| 22nd Apr 2026 (Wed) | 5.22 | 5.22 | 5.215 | 5.215 | 0 |
| 21st Apr 2026 (Tue) | 5.125 | 5.22 | 5.125 | 5.22 | 0 |
| 20th Apr 2026 (Mon) | 5.14 | 5.14 | 5.125 | 5.125 | 0 |
| 17th Apr 2026 (Fri) | 5.275 | 5.275 | 5.14 | 5.14 | 0 |
| 16th Apr 2026 (Thu) | 5.31 | 5.31 | 5.275 | 5.275 | 0 |
| 15th Apr 2026 (Wed) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 14th Apr 2026 (Tue) | 5.485 | 5.485 | 5.31 | 5.31 | 0 |
| 13th Apr 2026 (Mon) | 5.51 | 5.51 | 5.485 | 5.485 | 0 |
| 10th Apr 2026 (Fri) | 5.59 | 5.59 | 5.51 | 5.51 | 0 |
| 9th Apr 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 8th Apr 2026 (Wed) | 5.79 | 5.79 | 5.59 | 5.59 | 0 |
| 7th Apr 2026 (Tue) | 5.755 | 5.79 | 5.755 | 5.79 | 0 |
| 6th Apr 2026 (Mon) | 5.755 | 5.755 | 5.755 | 5.755 | 0 |
| 3rd Apr 2026 (Fri) | 5.755 | 5.755 | 5.755 | 5.755 | 0 |
| 2nd Apr 2026 (Thu) | 5.70 | 5.755 | 5.70 | 5.755 | 0 |
| 1st Apr 2026 (Wed) | 5.89 | 5.89 | 5.70 | 5.70 | 0 |
| 31st Mar 2026 (Tue) | 5.91 | 5.91 | 5.89 | 5.89 | 0 |
| 30th Mar 2026 (Mon) | 5.995 | 5.995 | 5.91 | 5.91 | 0 |
| 27th Mar 2026 (Fri) | 5.885 | 5.995 | 5.885 | 5.995 | 0 |
| 26th Mar 2026 (Thu) | 5.785 | 5.885 | 5.785 | 5.885 | 0 |
| 25th Mar 2026 (Wed) | 5.695 | 5.785 | 5.695 | 5.785 | 0 |
| 24th Mar 2026 (Tue) | 5.63 | 5.695 | 5.63 | 5.695 | 0 |
| 23rd Mar 2026 (Mon) | 5.585 | 5.63 | 5.585 | 5.63 | 0 |