| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 5.665 | 5.665 | 5.62 | 5.62 | 0 |
| 6th Jul 2026 (Mon) | 5.57 | 5.665 | 5.57 | 5.665 | 0 |
| 3rd Jul 2026 (Fri) | 5.665 | 5.665 | 5.57 | 5.57 | 0 |
| 2nd Jul 2026 (Thu) | 5.69 | 5.69 | 5.665 | 5.665 | 0 |
| 1st Jul 2026 (Wed) | 5.70 | 5.70 | 5.69 | 5.69 | 0 |
| 30th Jun 2026 (Tue) | 5.635 | 5.70 | 5.635 | 5.70 | 0 |
| 29th Jun 2026 (Mon) | 5.595 | 5.635 | 5.595 | 5.635 | 0 |
| 26th Jun 2026 (Fri) | 5.54 | 5.595 | 5.54 | 5.595 | 0 |
| 25th Jun 2026 (Thu) | 5.39 | 5.54 | 5.39 | 5.54 | 0 |
| 24th Jun 2026 (Wed) | 5.43 | 5.43 | 5.39 | 5.39 | 0 |
| 23rd Jun 2026 (Tue) | 5.405 | 5.43 | 5.405 | 5.43 | 0 |
| 22nd Jun 2026 (Mon) | 5.335 | 5.405 | 5.335 | 5.405 | 0 |
| 19th Jun 2026 (Fri) | 5.40 | 5.40 | 5.335 | 5.335 | 0 |
| 18th Jun 2026 (Thu) | 5.37 | 5.40 | 5.37 | 5.40 | 0 |
| 17th Jun 2026 (Wed) | 5.445 | 5.445 | 5.37 | 5.37 | 0 |
| 16th Jun 2026 (Tue) | 5.385 | 5.445 | 5.385 | 5.445 | 0 |
| 15th Jun 2026 (Mon) | 5.47 | 5.47 | 5.385 | 5.385 | 0 |
| 12th Jun 2026 (Fri) | 5.595 | 5.595 | 5.47 | 5.47 | 0 |
| 11th Jun 2026 (Thu) | 5.53 | 5.595 | 5.53 | 5.595 | 0 |
| 10th Jun 2026 (Wed) | 5.555 | 5.555 | 5.53 | 5.53 | 0 |
| 9th Jun 2026 (Tue) | 5.56 | 5.56 | 5.555 | 5.555 | 0 |
| 8th Jun 2026 (Mon) | 5.53 | 5.56 | 5.53 | 5.56 | 0 |
| 5th Jun 2026 (Fri) | 5.43 | 5.53 | 5.43 | 5.53 | 0 |
| 4th Jun 2026 (Thu) | 5.49 | 5.49 | 5.43 | 5.43 | 0 |
| 3rd Jun 2026 (Wed) | 5.405 | 5.49 | 5.405 | 5.49 | 0 |
| 2nd Jun 2026 (Tue) | 5.385 | 5.405 | 5.385 | 5.405 | 0 |
| 1st Jun 2026 (Mon) | 5.30 | 5.385 | 5.30 | 5.385 | 0 |
| 29th May 2026 (Fri) | 5.255 | 5.30 | 5.255 | 5.30 | 0 |
| 28th May 2026 (Thu) | 5.27 | 5.27 | 5.255 | 5.255 | 0 |
| 27th May 2026 (Wed) | 5.33 | 5.33 | 5.27 | 5.27 | 0 |
| 26th May 2026 (Tue) | 5.31 | 5.33 | 5.31 | 5.33 | 0 |
| 25th May 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 22nd May 2026 (Fri) | 5.295 | 5.31 | 5.295 | 5.31 | 0 |
| 21st May 2026 (Thu) | 5.28 | 5.295 | 5.28 | 5.295 | 0 |
| 20th May 2026 (Wed) | 5.34 | 5.34 | 5.28 | 5.28 | 0 |
| 19th May 2026 (Tue) | 5.26 | 5.34 | 5.26 | 5.34 | 0 |
| 18th May 2026 (Mon) | 5.29 | 5.29 | 5.26 | 5.26 | 0 |
| 15th May 2026 (Fri) | 5.165 | 5.29 | 5.165 | 5.29 | 0 |
| 14th May 2026 (Thu) | 5.205 | 5.205 | 5.165 | 5.165 | 0 |
| 13th May 2026 (Wed) | 5.165 | 5.205 | 5.165 | 5.205 | 0 |
| 12th May 2026 (Tue) | 5.11 | 5.165 | 5.11 | 5.165 | 0 |
| 11th May 2026 (Mon) | 5.00 | 5.11 | 5.00 | 5.11 | 0 |
| 8th May 2026 (Fri) | 4.915 | 5.00 | 4.915 | 5.00 | 0 |