| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.22 | 5.22 | 5.20 | 5.20 | 0 |
| 25th Sep 2026 (Fri) | 5.23 | 5.23 | 5.22 | 5.22 | 0 |
| 24th Sep 2026 (Thu) | 5.285 | 5.285 | 5.23 | 5.23 | 0 |
| 23rd Sep 2026 (Wed) | 5.24 | 5.285 | 5.24 | 5.285 | 0 |
| 22nd Sep 2026 (Tue) | 5.225 | 5.24 | 5.225 | 5.24 | 0 |
| 21st Sep 2026 (Mon) | 5.24 | 5.24 | 5.225 | 5.225 | 0 |
| 18th Sep 2026 (Fri) | 5.12 | 5.24 | 5.12 | 5.24 | 0 |
| 17th Sep 2026 (Thu) | 5.005 | 5.12 | 5.005 | 5.12 | 0 |
| 16th Sep 2026 (Wed) | 5.015 | 5.015 | 5.005 | 5.005 | 0 |
| 15th Sep 2026 (Tue) | 4.98 | 5.015 | 4.98 | 5.015 | 0 |
| 14th Sep 2026 (Mon) | 5.02 | 5.02 | 4.98 | 4.98 | 0 |
| 11th Sep 2026 (Fri) | 5.11 | 5.11 | 5.02 | 5.02 | 0 |
| 10th Sep 2026 (Thu) | 5.13 | 5.13 | 5.11 | 5.11 | 0 |
| 9th Sep 2026 (Wed) | 5.125 | 5.13 | 5.125 | 5.13 | 0 |
| 8th Sep 2026 (Tue) | 5.10 | 5.125 | 5.10 | 5.125 | 0 |
| 7th Sep 2026 (Mon) | 5.085 | 5.10 | 5.085 | 5.10 | 0 |
| 4th Sep 2026 (Fri) | 4.98 | 5.085 | 4.98 | 5.085 | 0 |
| 3rd Sep 2026 (Thu) | 4.94 | 4.98 | 4.94 | 4.98 | 0 |
| 2nd Sep 2026 (Wed) | 5.0075 | 5.0075 | 4.94 | 4.94 | 0 |
| 1st Sep 2026 (Tue) | 4.99 | 5.0075 | 4.99 | 5.0075 | 0 |
| 31st Aug 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 28th Aug 2026 (Fri) | 4.955 | 4.99 | 4.955 | 4.99 | 0 |
| 27th Aug 2026 (Thu) | 4.86 | 4.955 | 4.86 | 4.955 | 0 |
| 26th Aug 2026 (Wed) | 4.82 | 4.86 | 4.82 | 4.86 | 0 |
| 25th Aug 2026 (Tue) | 4.865 | 4.865 | 4.82 | 4.82 | 0 |
| 24th Aug 2026 (Mon) | 4.9625 | 4.9625 | 4.865 | 4.865 | 0 |
| 21st Aug 2026 (Fri) | 4.96 | 4.9625 | 4.96 | 4.9625 | 0 |
| 20th Aug 2026 (Thu) | 5.035 | 5.035 | 4.96 | 4.96 | 0 |
| 19th Aug 2026 (Wed) | 5.15 | 5.15 | 5.035 | 5.035 | 0 |
| 18th Aug 2026 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 17th Aug 2026 (Mon) | 5.05 | 5.15 | 5.05 | 5.15 | 0 |
| 14th Aug 2026 (Fri) | 5.225 | 5.225 | 5.05 | 5.05 | 0 |
| 13th Aug 2026 (Thu) | 5.26 | 5.26 | 5.225 | 5.225 | 0 |
| 12th Aug 2026 (Wed) | 5.225 | 5.26 | 5.225 | 5.26 | 0 |
| 11th Aug 2026 (Tue) | 5.255 | 5.255 | 5.225 | 5.225 | 0 |
| 10th Aug 2026 (Mon) | 5.165 | 5.255 | 5.165 | 5.255 | 0 |
| 7th Aug 2026 (Fri) | 5.255 | 5.255 | 5.165 | 5.165 | 0 |
| 6th Aug 2026 (Thu) | 5.395 | 5.395 | 5.255 | 5.255 | 0 |
| 5th Aug 2026 (Wed) | 5.54 | 5.54 | 5.395 | 5.395 | 0 |
| 4th Aug 2026 (Tue) | 5.575 | 5.575 | 5.54 | 5.54 | 0 |
| 3rd Aug 2026 (Mon) | 5.685 | 5.685 | 5.575 | 5.575 | 0 |
| 31st Jul 2026 (Fri) | 5.735 | 5.735 | 5.685 | 5.685 | 0 |
| 30th Jul 2026 (Thu) | 5.56 | 5.735 | 5.56 | 5.735 | 0 |
| 29th Jul 2026 (Wed) | 5.57 | 5.57 | 5.56 | 5.56 | 0 |