| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 3rd Nov 2026 (Tue) | 4.9025 | 4.9025 | 4.90 | 4.90 | 0 |
| 2nd Nov 2026 (Mon) | 4.995 | 4.995 | 4.9025 | 4.9025 | 0 |
| 30th Oct 2026 (Fri) | 5.025 | 5.025 | 4.995 | 4.995 | 0 |
| 29th Oct 2026 (Thu) | 5.105 | 5.105 | 5.025 | 5.025 | 0 |
| 28th Oct 2026 (Wed) | 5.09 | 5.105 | 5.09 | 5.105 | 0 |
| 27th Oct 2026 (Tue) | 5.05 | 5.09 | 5.05 | 5.09 | 0 |
| 26th Oct 2026 (Mon) | 4.9225 | 5.05 | 4.9225 | 5.05 | 0 |
| 23rd Oct 2026 (Fri) | 4.92 | 4.9225 | 4.92 | 4.9225 | 0 |
| 22nd Oct 2026 (Thu) | 4.995 | 4.995 | 4.92 | 4.92 | 0 |
| 21st Oct 2026 (Wed) | 4.97 | 4.995 | 4.97 | 4.995 | 0 |
| 20th Oct 2026 (Tue) | 5.04 | 5.04 | 4.97 | 4.97 | 0 |
| 19th Oct 2026 (Mon) | 4.9075 | 5.04 | 4.9075 | 5.04 | 0 |
| 16th Oct 2026 (Fri) | 4.985 | 4.985 | 4.9075 | 4.9075 | 0 |
| 15th Oct 2026 (Thu) | 5.16 | 5.16 | 4.985 | 4.985 | 0 |
| 14th Oct 2026 (Wed) | 5.08 | 5.16 | 5.08 | 5.16 | 0 |
| 13th Oct 2026 (Tue) | 5.135 | 5.135 | 5.08 | 5.08 | 0 |
| 12th Oct 2026 (Mon) | 5.14 | 5.14 | 5.135 | 5.135 | 0 |
| 9th Oct 2026 (Fri) | 5.255 | 5.255 | 5.14 | 5.14 | 0 |
| 8th Oct 2026 (Thu) | 5.37 | 5.37 | 5.255 | 5.255 | 0 |
| 7th Oct 2026 (Wed) | 5.31 | 5.37 | 5.31 | 5.37 | 0 |
| 6th Oct 2026 (Tue) | 5.42 | 5.42 | 5.31 | 5.31 | 0 |
| 5th Oct 2026 (Mon) | 5.41 | 5.42 | 5.41 | 5.42 | 0 |
| 2nd Oct 2026 (Fri) | 5.44 | 5.44 | 5.41 | 5.41 | 0 |
| 1st Oct 2026 (Thu) | 5.17 | 5.44 | 5.17 | 5.44 | 0 |
| 30th Sep 2026 (Wed) | 5.22 | 5.22 | 5.17 | 5.17 | 0 |
| 29th Sep 2026 (Tue) | 5.20 | 5.22 | 5.20 | 5.22 | 0 |
| 28th Sep 2026 (Mon) | 5.22 | 5.22 | 5.20 | 5.20 | 0 |
| 25th Sep 2026 (Fri) | 5.23 | 5.23 | 5.22 | 5.22 | 0 |
| 24th Sep 2026 (Thu) | 5.285 | 5.285 | 5.23 | 5.23 | 0 |
| 23rd Sep 2026 (Wed) | 5.24 | 5.285 | 5.24 | 5.285 | 0 |
| 22nd Sep 2026 (Tue) | 5.225 | 5.24 | 5.225 | 5.24 | 0 |
| 21st Sep 2026 (Mon) | 5.24 | 5.24 | 5.225 | 5.225 | 0 |
| 18th Sep 2026 (Fri) | 5.12 | 5.24 | 5.12 | 5.24 | 0 |
| 17th Sep 2026 (Thu) | 5.005 | 5.12 | 5.005 | 5.12 | 0 |
| 16th Sep 2026 (Wed) | 5.015 | 5.015 | 5.005 | 5.005 | 0 |
| 15th Sep 2026 (Tue) | 4.98 | 5.015 | 4.98 | 5.015 | 0 |
| 14th Sep 2026 (Mon) | 5.02 | 5.02 | 4.98 | 4.98 | 0 |
| 11th Sep 2026 (Fri) | 5.11 | 5.11 | 5.02 | 5.02 | 0 |
| 10th Sep 2026 (Thu) | 5.13 | 5.13 | 5.11 | 5.11 | 0 |
| 9th Sep 2026 (Wed) | 5.125 | 5.13 | 5.125 | 5.13 | 0 |
| 8th Sep 2026 (Tue) | 5.10 | 5.125 | 5.10 | 5.125 | 0 |
| 7th Sep 2026 (Mon) | 5.085 | 5.10 | 5.085 | 5.10 | 0 |
| 4th Sep 2026 (Fri) | 4.98 | 5.085 | 4.98 | 5.085 | 0 |