| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.755 | 5.755 | 5.755 | 5.755 | 0 |
| 2nd Apr 2026 (Thu) | 5.70 | 5.755 | 5.70 | 5.755 | 0 |
| 1st Apr 2026 (Wed) | 5.89 | 5.89 | 5.70 | 5.70 | 0 |
| 31st Mar 2026 (Tue) | 5.91 | 5.91 | 5.89 | 5.89 | 0 |
| 30th Mar 2026 (Mon) | 5.995 | 5.995 | 5.91 | 5.91 | 0 |
| 27th Mar 2026 (Fri) | 5.885 | 5.995 | 5.885 | 5.995 | 0 |
| 26th Mar 2026 (Thu) | 5.785 | 5.885 | 5.785 | 5.885 | 0 |
| 25th Mar 2026 (Wed) | 5.695 | 5.785 | 5.695 | 5.785 | 0 |
| 24th Mar 2026 (Tue) | 5.63 | 5.695 | 5.63 | 5.695 | 0 |
| 23rd Mar 2026 (Mon) | 5.585 | 5.63 | 5.585 | 5.63 | 0 |
| 20th Mar 2026 (Fri) | 5.625 | 5.625 | 5.585 | 5.585 | 0 |
| 19th Mar 2026 (Thu) | 5.60 | 5.625 | 5.60 | 5.625 | 0 |
| 18th Mar 2026 (Wed) | 5.56 | 5.60 | 5.56 | 5.60 | 0 |
| 17th Mar 2026 (Tue) | 5.68 | 5.68 | 5.56 | 5.56 | 0 |
| 16th Mar 2026 (Mon) | 5.625 | 5.68 | 5.625 | 5.68 | 0 |
| 13th Mar 2026 (Fri) | 5.605 | 5.625 | 5.605 | 5.625 | 0 |
| 12th Mar 2026 (Thu) | 5.50 | 5.605 | 5.50 | 5.605 | 0 |
| 11th Mar 2026 (Wed) | 5.43 | 5.50 | 5.43 | 5.50 | 0 |
| 10th Mar 2026 (Tue) | 5.545 | 5.545 | 5.43 | 5.43 | 0 |
| 9th Mar 2026 (Mon) | 5.49 | 5.545 | 5.49 | 5.545 | 0 |
| 6th Mar 2026 (Fri) | 5.47 | 5.49 | 5.47 | 5.49 | 0 |
| 5th Mar 2026 (Thu) | 5.345 | 5.47 | 5.345 | 5.47 | 0 |
| 4th Mar 2026 (Wed) | 5.375 | 5.375 | 5.345 | 5.345 | 0 |
| 3rd Mar 2026 (Tue) | 5.32 | 5.375 | 5.32 | 5.375 | 0 |
| 2nd Mar 2026 (Mon) | 5.175 | 5.32 | 5.175 | 5.32 | 0 |
| 27th Feb 2026 (Fri) | 5.125 | 5.175 | 5.125 | 5.175 | 0 |
| 26th Feb 2026 (Thu) | 5.185 | 5.185 | 5.125 | 5.125 | 0 |
| 25th Feb 2026 (Wed) | 5.13 | 5.185 | 5.13 | 5.185 | 0 |
| 24th Feb 2026 (Tue) | 5.26 | 5.26 | 5.13 | 5.13 | 0 |
| 23rd Feb 2026 (Mon) | 5.175 | 5.26 | 5.175 | 5.26 | 0 |
| 20th Feb 2026 (Fri) | 5.17 | 5.175 | 5.17 | 5.175 | 0 |
| 19th Feb 2026 (Thu) | 5.075 | 5.17 | 5.075 | 5.17 | 0 |
| 18th Feb 2026 (Wed) | 5.15 | 5.15 | 5.075 | 5.075 | 0 |
| 17th Feb 2026 (Tue) | 5.155 | 5.155 | 5.15 | 5.15 | 0 |
| 16th Feb 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.155 | 1 |
| 13th Feb 2026 (Fri) | 5.36 | 5.36 | 5.17 | 5.17 | 0 |
| 12th Feb 2026 (Thu) | 5.01 | 5.36 | 5.01 | 5.36 | 0 |
| 11th Feb 2026 (Wed) | 4.895 | 5.01 | 4.895 | 5.01 | 0 |
| 10th Feb 2026 (Tue) | 5.05 | 5.05 | 4.895 | 4.895 | 0 |
| 9th Feb 2026 (Mon) | 5.09 | 5.09 | 5.05 | 5.05 | 0 |
| 6th Feb 2026 (Fri) | 5.225 | 5.225 | 5.09 | 5.09 | 0 |
| 5th Feb 2026 (Thu) | 5.07 | 5.225 | 5.07 | 5.225 | 0 |