| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.22 | 5.22 | 5.18 | 5.18 | 0 |
| 30th May 2025 (Fri) | 5.265 | 5.265 | 5.22 | 5.22 | 1 |
| 29th May 2025 (Thu) | 5.295 | 5.295 | 5.265 | 5.265 | 0 |
| 28th May 2025 (Wed) | 5.25 | 5.295 | 5.25 | 5.295 | 0 |
| 27th May 2025 (Tue) | 5.91 | 5.91 | 5.25 | 5.25 | 0 |
| 26th May 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 23rd May 2025 (Fri) | 5.335 | 5.37 | 5.335 | 5.37 | 0 |
| 22nd May 2025 (Thu) | 5.24 | 5.335 | 5.24 | 5.335 | 0 |
| 21st May 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 20th May 2025 (Tue) | 5.265 | 5.265 | 5.24 | 5.24 | 0 |
| 19th May 2025 (Mon) | 5.315 | 5.315 | 5.265 | 5.265 | 0 |
| 16th May 2025 (Fri) | 5.34 | 5.34 | 5.315 | 5.315 | 0 |
| 15th May 2025 (Thu) | 5.315 | 5.34 | 5.315 | 5.34 | 0 |
| 14th May 2025 (Wed) | 5.37 | 5.37 | 5.315 | 5.315 | 0 |
| 13th May 2025 (Tue) | 5.45 | 5.45 | 5.37 | 5.37 | 0 |
| 12th May 2025 (Mon) | 5.63 | 5.63 | 5.45 | 5.45 | 0 |
| 9th May 2025 (Fri) | 5.635 | 5.635 | 5.63 | 5.63 | 0 |
| 8th May 2025 (Thu) | 5.82 | 5.82 | 5.635 | 5.635 | 0 |
| 7th May 2025 (Wed) | 6.30 | 6.30 | 6.30 | 5.82 | 682 |
| 6th May 2025 (Tue) | 7.00 | 7.00 | 6.455 | 6.455 | 0 |
| 5th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd May 2025 (Fri) | 6.56 | 6.56 | 6.47 | 6.47 | 0 |
| 1st May 2025 (Thu) | 6.64 | 6.64 | 6.56 | 6.56 | 0 |
| 30th Apr 2025 (Wed) | 6.525 | 6.64 | 6.525 | 6.64 | 0 |
| 29th Apr 2025 (Tue) | 6.595 | 6.595 | 6.525 | 6.525 | 0 |
| 28th Apr 2025 (Mon) | 6.635 | 6.635 | 6.595 | 6.595 | 0 |
| 25th Apr 2025 (Fri) | 6.65 | 6.65 | 6.635 | 6.635 | 0 |
| 24th Apr 2025 (Thu) | 6.735 | 6.735 | 6.65 | 6.65 | 0 |
| 23rd Apr 2025 (Wed) | 6.88 | 6.88 | 6.735 | 6.735 | 0 |
| 22nd Apr 2025 (Tue) | 7.04 | 7.04 | 6.88 | 6.88 | 0 |
| 21st Apr 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 18th Apr 2025 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 17th Apr 2025 (Thu) | 7.115 | 7.115 | 7.04 | 7.04 | 0 |
| 16th Apr 2025 (Wed) | 7.015 | 7.115 | 7.015 | 7.115 | 0 |
| 15th Apr 2025 (Tue) | 7.005 | 7.015 | 7.005 | 7.015 | 20 |
| 14th Apr 2025 (Mon) | 7.175 | 7.175 | 7.005 | 7.005 | 0 |
| 11th Apr 2025 (Fri) | 7.0875 | 7.175 | 7.0875 | 7.175 | 0 |
| 10th Apr 2025 (Thu) | 7.60625 | 7.60625 | 7.0875 | 7.0875 | 3 |
| 9th Apr 2025 (Wed) | 7.50375 | 7.60625 | 7.50375 | 7.60625 | 0 |
| 8th Apr 2025 (Tue) | 8.33 | 8.33 | 7.50375 | 7.50375 | 0 |
| 7th Apr 2025 (Mon) | 7.41375 | 8.33 | 7.41375 | 8.33 | 20 |
| 4th Apr 2025 (Fri) | 6.89875 | 7.41375 | 6.89875 | 7.41375 | 0 |
| 3rd Apr 2025 (Thu) | 6.60125 | 6.89875 | 6.60125 | 6.89875 | 0 |