| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 8th Jan 2026 (Thu) | 4.90 | 4.92 | 4.90 | 4.92 | 0 |
| 7th Jan 2026 (Wed) | 4.895 | 4.90 | 4.895 | 4.90 | 0 |
| 6th Jan 2026 (Tue) | 4.875 | 4.895 | 4.875 | 4.895 | 0 |
| 5th Jan 2026 (Mon) | 4.9625 | 4.9625 | 4.875 | 4.875 | 0 |
| 2nd Jan 2026 (Fri) | 4.845 | 4.9625 | 4.845 | 4.9625 | 0 |
| 1st Jan 2026 (Thu) | 4.845 | 4.845 | 4.845 | 4.845 | 0 |
| 31st Dec 2025 (Wed) | 4.82 | 4.845 | 4.82 | 4.845 | 0 |
| 30th Dec 2025 (Tue) | 4.8725 | 4.8725 | 4.82 | 4.82 | 0 |
| 29th Dec 2025 (Mon) | 4.9025 | 4.9025 | 4.8725 | 4.8725 | 0 |
| 26th Dec 2025 (Fri) | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 25th Dec 2025 (Thu) | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 24th Dec 2025 (Wed) | 4.9375 | 4.9375 | 4.9025 | 4.9025 | 0 |
| 23rd Dec 2025 (Tue) | 4.96 | 4.96 | 4.9375 | 4.9375 | 0 |
| 22nd Dec 2025 (Mon) | 4.935 | 4.96 | 4.935 | 4.96 | 0 |
| 19th Dec 2025 (Fri) | 4.9475 | 4.9475 | 4.935 | 4.935 | 0 |
| 18th Dec 2025 (Thu) | 4.9875 | 4.9875 | 4.9475 | 4.9475 | 0 |
| 17th Dec 2025 (Wed) | 4.935 | 4.9875 | 4.935 | 4.9875 | 0 |
| 16th Dec 2025 (Tue) | 5.005 | 5.005 | 4.935 | 4.935 | 0 |
| 15th Dec 2025 (Mon) | 5.015 | 5.015 | 5.005 | 5.005 | 0 |
| 12th Dec 2025 (Fri) | 5.085 | 5.085 | 5.015 | 5.015 | 0 |
| 11th Dec 2025 (Thu) | 5.225 | 5.225 | 5.085 | 5.085 | 0 |
| 10th Dec 2025 (Wed) | 5.295 | 5.295 | 5.225 | 5.225 | 0 |
| 9th Dec 2025 (Tue) | 5.325 | 5.325 | 5.295 | 5.295 | 0 |
| 8th Dec 2025 (Mon) | 5.365 | 5.365 | 5.325 | 5.325 | 0 |
| 5th Dec 2025 (Fri) | 5.385 | 5.385 | 5.365 | 5.365 | 0 |
| 4th Dec 2025 (Thu) | 5.39 | 5.39 | 5.385 | 5.385 | 0 |
| 3rd Dec 2025 (Wed) | 5.405 | 5.405 | 5.39 | 5.39 | 0 |
| 2nd Dec 2025 (Tue) | 5.325 | 5.405 | 5.325 | 5.405 | 0 |
| 1st Dec 2025 (Mon) | 5.435 | 5.435 | 5.325 | 5.325 | 0 |
| 28th Nov 2025 (Fri) | 5.465 | 5.465 | 5.435 | 5.435 | 0 |
| 27th Nov 2025 (Thu) | 5.455 | 5.465 | 5.455 | 5.465 | 0 |
| 26th Nov 2025 (Wed) | 5.495 | 5.495 | 5.455 | 5.455 | 0 |
| 25th Nov 2025 (Tue) | 5.545 | 5.545 | 5.495 | 5.495 | 0 |
| 24th Nov 2025 (Mon) | 5.525 | 5.545 | 5.525 | 5.545 | 0 |
| 21st Nov 2025 (Fri) | 5.46 | 5.525 | 5.46 | 5.525 | 0 |
| 20th Nov 2025 (Thu) | 5.41 | 5.46 | 5.41 | 5.46 | 0 |
| 19th Nov 2025 (Wed) | 5.37 | 5.41 | 5.37 | 5.41 | 0 |
| 18th Nov 2025 (Tue) | 5.33 | 5.37 | 5.33 | 5.37 | 0 |
| 17th Nov 2025 (Mon) | 5.34 | 5.34 | 5.33 | 5.33 | 0 |
| 14th Nov 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 13th Nov 2025 (Thu) | 4.99 | 4.99 | 4.99 | 5.34 | 357 |
| 12th Nov 2025 (Wed) | 5.025 | 5.025 | 4.94 | 4.94 | 10 |
| 11th Nov 2025 (Tue) | 5.16 | 5.16 | 5.025 | 5.025 | 0 |
| 10th Nov 2025 (Mon) | 5.205 | 5.205 | 5.16 | 5.16 | 0 |