| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.225 | 5.225 | 5.09 | 5.09 | 0 |
| 5th Feb 2026 (Thu) | 5.07 | 5.225 | 5.07 | 5.225 | 0 |
| 4th Feb 2026 (Wed) | 5.355 | 5.355 | 5.07 | 5.07 | 0 |
| 3rd Feb 2026 (Tue) | 5.11 | 5.355 | 5.11 | 5.355 | 0 |
| 2nd Feb 2026 (Mon) | 4.9025 | 5.11 | 4.9025 | 5.11 | 0 |
| 30th Jan 2026 (Fri) | 4.9275 | 4.9275 | 4.9025 | 4.9025 | 0 |
| 29th Jan 2026 (Thu) | 4.98 | 4.98 | 4.9275 | 4.9275 | 0 |
| 28th Jan 2026 (Wed) | 4.9175 | 4.98 | 4.9175 | 4.98 | 0 |
| 27th Jan 2026 (Tue) | 4.9175 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 26th Jan 2026 (Mon) | 4.9675 | 4.9675 | 4.9175 | 4.9175 | 0 |
| 23rd Jan 2026 (Fri) | 4.8825 | 4.9675 | 4.8825 | 4.9675 | 0 |
| 22nd Jan 2026 (Thu) | 4.985 | 4.985 | 4.8825 | 4.8825 | 0 |
| 21st Jan 2026 (Wed) | 5.025 | 5.025 | 4.985 | 4.985 | 0 |
| 20th Jan 2026 (Tue) | 5.095 | 5.095 | 5.025 | 5.025 | 0 |
| 19th Jan 2026 (Mon) | 4.9975 | 5.095 | 4.9975 | 5.095 | 0 |
| 16th Jan 2026 (Fri) | 4.96 | 4.9975 | 4.96 | 4.9975 | 0 |
| 15th Jan 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 14th Jan 2026 (Wed) | 5.01 | 5.01 | 4.96 | 4.96 | 0 |
| 13th Jan 2026 (Tue) | 4.8975 | 5.01 | 4.8975 | 5.01 | 0 |
| 12th Jan 2026 (Mon) | 4.90 | 4.90 | 4.8975 | 4.8975 | 0 |
| 9th Jan 2026 (Fri) | 4.92 | 4.92 | 4.90 | 4.90 | 0 |
| 8th Jan 2026 (Thu) | 4.90 | 4.92 | 4.90 | 4.92 | 0 |
| 7th Jan 2026 (Wed) | 4.895 | 4.90 | 4.895 | 4.90 | 0 |
| 6th Jan 2026 (Tue) | 4.875 | 4.895 | 4.875 | 4.895 | 0 |
| 5th Jan 2026 (Mon) | 4.9625 | 4.9625 | 4.875 | 4.875 | 0 |
| 2nd Jan 2026 (Fri) | 4.845 | 4.9625 | 4.845 | 4.9625 | 0 |
| 1st Jan 2026 (Thu) | 4.845 | 4.845 | 4.845 | 4.845 | 0 |
| 31st Dec 2025 (Wed) | 4.82 | 4.845 | 4.82 | 4.845 | 0 |
| 30th Dec 2025 (Tue) | 4.8725 | 4.8725 | 4.82 | 4.82 | 0 |
| 29th Dec 2025 (Mon) | 4.9025 | 4.9025 | 4.8725 | 4.8725 | 0 |
| 26th Dec 2025 (Fri) | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 25th Dec 2025 (Thu) | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 24th Dec 2025 (Wed) | 4.9375 | 4.9375 | 4.9025 | 4.9025 | 0 |
| 23rd Dec 2025 (Tue) | 4.96 | 4.96 | 4.9375 | 4.9375 | 0 |
| 22nd Dec 2025 (Mon) | 4.935 | 4.96 | 4.935 | 4.96 | 0 |
| 19th Dec 2025 (Fri) | 4.9475 | 4.9475 | 4.935 | 4.935 | 0 |
| 18th Dec 2025 (Thu) | 4.9875 | 4.9875 | 4.9475 | 4.9475 | 0 |
| 17th Dec 2025 (Wed) | 4.935 | 4.9875 | 4.935 | 4.9875 | 0 |
| 16th Dec 2025 (Tue) | 5.005 | 5.005 | 4.935 | 4.935 | 0 |
| 15th Dec 2025 (Mon) | 5.015 | 5.015 | 5.005 | 5.005 | 0 |
| 12th Dec 2025 (Fri) | 5.085 | 5.085 | 5.015 | 5.015 | 0 |
| 11th Dec 2025 (Thu) | 5.225 | 5.225 | 5.085 | 5.085 | 0 |
| 10th Dec 2025 (Wed) | 5.295 | 5.295 | 5.225 | 5.225 | 0 |
| 9th Dec 2025 (Tue) | 5.325 | 5.325 | 5.295 | 5.295 | 0 |
| 8th Dec 2025 (Mon) | 5.365 | 5.365 | 5.325 | 5.325 | 0 |