| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 5.545 | 5.545 | 5.43 | 5.43 | 0 |
| 9th Mar 2026 (Mon) | 5.49 | 5.545 | 5.49 | 5.545 | 0 |
| 6th Mar 2026 (Fri) | 5.47 | 5.49 | 5.47 | 5.49 | 0 |
| 5th Mar 2026 (Thu) | 5.345 | 5.47 | 5.345 | 5.47 | 0 |
| 4th Mar 2026 (Wed) | 5.375 | 5.375 | 5.345 | 5.345 | 0 |
| 3rd Mar 2026 (Tue) | 5.32 | 5.375 | 5.32 | 5.375 | 0 |
| 2nd Mar 2026 (Mon) | 5.175 | 5.32 | 5.175 | 5.32 | 0 |
| 27th Feb 2026 (Fri) | 5.125 | 5.175 | 5.125 | 5.175 | 0 |
| 26th Feb 2026 (Thu) | 5.185 | 5.185 | 5.125 | 5.125 | 0 |
| 25th Feb 2026 (Wed) | 5.13 | 5.185 | 5.13 | 5.185 | 0 |
| 24th Feb 2026 (Tue) | 5.26 | 5.26 | 5.13 | 5.13 | 0 |
| 23rd Feb 2026 (Mon) | 5.175 | 5.26 | 5.175 | 5.26 | 0 |
| 20th Feb 2026 (Fri) | 5.17 | 5.175 | 5.17 | 5.175 | 0 |
| 19th Feb 2026 (Thu) | 5.075 | 5.17 | 5.075 | 5.17 | 0 |
| 18th Feb 2026 (Wed) | 5.15 | 5.15 | 5.075 | 5.075 | 0 |
| 17th Feb 2026 (Tue) | 5.155 | 5.155 | 5.15 | 5.15 | 0 |
| 16th Feb 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.155 | 1 |
| 13th Feb 2026 (Fri) | 5.36 | 5.36 | 5.17 | 5.17 | 0 |
| 12th Feb 2026 (Thu) | 5.01 | 5.36 | 5.01 | 5.36 | 0 |
| 11th Feb 2026 (Wed) | 4.895 | 5.01 | 4.895 | 5.01 | 0 |
| 10th Feb 2026 (Tue) | 5.05 | 5.05 | 4.895 | 4.895 | 0 |
| 9th Feb 2026 (Mon) | 5.09 | 5.09 | 5.05 | 5.05 | 0 |
| 6th Feb 2026 (Fri) | 5.225 | 5.225 | 5.09 | 5.09 | 0 |
| 5th Feb 2026 (Thu) | 5.07 | 5.225 | 5.07 | 5.225 | 0 |
| 4th Feb 2026 (Wed) | 5.355 | 5.355 | 5.07 | 5.07 | 0 |
| 3rd Feb 2026 (Tue) | 5.11 | 5.355 | 5.11 | 5.355 | 0 |
| 2nd Feb 2026 (Mon) | 4.9025 | 5.11 | 4.9025 | 5.11 | 0 |
| 30th Jan 2026 (Fri) | 4.9275 | 4.9275 | 4.9025 | 4.9025 | 0 |
| 29th Jan 2026 (Thu) | 4.98 | 4.98 | 4.9275 | 4.9275 | 0 |
| 28th Jan 2026 (Wed) | 4.9175 | 4.98 | 4.9175 | 4.98 | 0 |
| 27th Jan 2026 (Tue) | 4.9175 | 4.9175 | 4.9175 | 4.9175 | 0 |
| 26th Jan 2026 (Mon) | 4.9675 | 4.9675 | 4.9175 | 4.9175 | 0 |
| 23rd Jan 2026 (Fri) | 4.8825 | 4.9675 | 4.8825 | 4.9675 | 0 |
| 22nd Jan 2026 (Thu) | 4.985 | 4.985 | 4.8825 | 4.8825 | 0 |
| 21st Jan 2026 (Wed) | 5.025 | 5.025 | 4.985 | 4.985 | 0 |
| 20th Jan 2026 (Tue) | 5.095 | 5.095 | 5.025 | 5.025 | 0 |
| 19th Jan 2026 (Mon) | 4.9975 | 5.095 | 4.9975 | 5.095 | 0 |
| 16th Jan 2026 (Fri) | 4.96 | 4.9975 | 4.96 | 4.9975 | 0 |
| 15th Jan 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 14th Jan 2026 (Wed) | 5.01 | 5.01 | 4.96 | 4.96 | 0 |
| 13th Jan 2026 (Tue) | 4.8975 | 5.01 | 4.8975 | 5.01 | 0 |
| 12th Jan 2026 (Mon) | 4.90 | 4.90 | 4.8975 | 4.8975 | 0 |