| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 5.135 | 5.135 | 5.135 | 5.135 | 0 |
| 31st Oct 2025 (Fri) | 5.06 | 5.135 | 5.06 | 5.135 | 0 |
| 30th Oct 2025 (Thu) | 5.12 | 5.12 | 5.06 | 5.06 | 0 |
| 29th Oct 2025 (Wed) | 5.09 | 5.12 | 5.09 | 5.12 | 0 |
| 28th Oct 2025 (Tue) | 5.10 | 5.10 | 5.09 | 5.09 | 0 |
| 27th Oct 2025 (Mon) | 5.085 | 5.10 | 5.085 | 5.10 | 0 |
| 24th Oct 2025 (Fri) | 5.105 | 5.105 | 5.085 | 5.085 | 0 |
| 23rd Oct 2025 (Thu) | 5.03 | 5.105 | 5.03 | 5.105 | 0 |
| 22nd Oct 2025 (Wed) | 5.035 | 5.035 | 5.03 | 5.03 | 0 |
| 21st Oct 2025 (Tue) | 5.095 | 5.095 | 5.035 | 5.035 | 0 |
| 20th Oct 2025 (Mon) | 5.135 | 5.135 | 5.095 | 5.095 | 0 |
| 17th Oct 2025 (Fri) | 5.135 | 5.135 | 5.135 | 5.135 | 0 |
| 16th Oct 2025 (Thu) | 5.09 | 5.135 | 5.09 | 5.135 | 0 |
| 15th Oct 2025 (Wed) | 5.175 | 5.175 | 5.09 | 5.09 | 0 |
| 14th Oct 2025 (Tue) | 5.205 | 5.205 | 5.175 | 5.175 | 0 |
| 13th Oct 2025 (Mon) | 5.14 | 5.205 | 5.14 | 5.205 | 0 |
| 10th Oct 2025 (Fri) | 5.125 | 5.14 | 5.125 | 5.14 | 0 |
| 9th Oct 2025 (Thu) | 5.08 | 5.125 | 5.08 | 5.125 | 0 |
| 8th Oct 2025 (Wed) | 5.075 | 5.08 | 5.075 | 5.08 | 0 |
| 7th Oct 2025 (Tue) | 5.055 | 5.075 | 5.055 | 5.075 | 0 |
| 6th Oct 2025 (Mon) | 5.025 | 5.055 | 5.025 | 5.055 | 0 |
| 3rd Oct 2025 (Fri) | 5.105 | 5.105 | 5.025 | 5.025 | 0 |
| 2nd Oct 2025 (Thu) | 4.95 | 5.105 | 4.95 | 5.105 | 3 |
| 1st Oct 2025 (Wed) | 4.99 | 4.99 | 4.95 | 4.95 | 0 |
| 30th Sep 2025 (Tue) | 4.955 | 4.99 | 4.955 | 4.99 | 0 |
| 29th Sep 2025 (Mon) | 5.01 | 5.01 | 4.955 | 4.955 | 0 |
| 26th Sep 2025 (Fri) | 5.0175 | 5.0175 | 5.01 | 5.01 | 0 |
| 25th Sep 2025 (Thu) | 4.97 | 5.0175 | 4.97 | 5.0175 | 9 |
| 24th Sep 2025 (Wed) | 5.00 | 5.00 | 4.97 | 4.97 | 0 |
| 23rd Sep 2025 (Tue) | 4.99 | 5.00 | 4.99 | 5.00 | 4 |
| 22nd Sep 2025 (Mon) | 5.01 | 5.01 | 4.99 | 4.99 | 12 |
| 19th Sep 2025 (Fri) | 4.905 | 5.01 | 4.905 | 5.01 | 0 |
| 18th Sep 2025 (Thu) | 4.825 | 4.905 | 4.825 | 4.905 | 0 |
| 17th Sep 2025 (Wed) | 4.8825 | 4.8825 | 4.825 | 4.825 | 0 |
| 16th Sep 2025 (Tue) | 4.8925 | 4.8925 | 4.8825 | 4.8825 | 0 |
| 15th Sep 2025 (Mon) | 4.8825 | 4.8925 | 4.8825 | 4.8925 | 2 |
| 12th Sep 2025 (Fri) | 4.9275 | 4.9275 | 4.8825 | 4.8825 | 0 |
| 11th Sep 2025 (Thu) | 4.92 | 4.9275 | 4.92 | 4.9275 | 0 |
| 10th Sep 2025 (Wed) | 4.79 | 4.92 | 4.79 | 4.92 | 0 |
| 9th Sep 2025 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| 8th Sep 2025 (Mon) | 4.7775 | 4.79 | 4.7775 | 4.79 | 0 |
| 5th Sep 2025 (Fri) | 4.8075 | 4.8075 | 4.7775 | 4.7775 | 0 |
| 4th Sep 2025 (Thu) | 4.85 | 4.85 | 4.8075 | 4.8075 | 0 |
| 3rd Sep 2025 (Wed) | 4.8625 | 4.8625 | 4.85 | 4.85 | 0 |