| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.8825 | 4.8825 | 4.825 | 4.825 | 0 |
| 16th Sep 2025 (Tue) | 4.8925 | 4.8925 | 4.8825 | 4.8825 | 0 |
| 15th Sep 2025 (Mon) | 4.8825 | 4.8925 | 4.8825 | 4.8925 | 2 |
| 12th Sep 2025 (Fri) | 4.9275 | 4.9275 | 4.8825 | 4.8825 | 0 |
| 11th Sep 2025 (Thu) | 4.92 | 4.9275 | 4.92 | 4.9275 | 0 |
| 10th Sep 2025 (Wed) | 4.79 | 4.92 | 4.79 | 4.92 | 0 |
| 9th Sep 2025 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| 8th Sep 2025 (Mon) | 4.7775 | 4.79 | 4.7775 | 4.79 | 0 |
| 5th Sep 2025 (Fri) | 4.8075 | 4.8075 | 4.7775 | 4.7775 | 0 |
| 4th Sep 2025 (Thu) | 4.85 | 4.85 | 4.8075 | 4.8075 | 0 |
| 3rd Sep 2025 (Wed) | 4.8625 | 4.8625 | 4.85 | 4.85 | 0 |
| 2nd Sep 2025 (Tue) | 4.8075 | 4.8625 | 4.8075 | 4.8625 | 0 |
| 1st Sep 2025 (Mon) | 4.8075 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 29th Aug 2025 (Fri) | 4.855 | 4.855 | 4.8075 | 4.8075 | 0 |
| 28th Aug 2025 (Thu) | 4.8525 | 4.855 | 4.8525 | 4.855 | 0 |
| 27th Aug 2025 (Wed) | 4.8325 | 4.8525 | 4.8325 | 4.8525 | 0 |
| 26th Aug 2025 (Tue) | 4.725 | 4.8325 | 4.725 | 4.8325 | 0 |
| 25th Aug 2025 (Mon) | 4.725 | 4.725 | 4.725 | 4.725 | 0 |
| 22nd Aug 2025 (Fri) | 4.9025 | 4.9025 | 4.725 | 4.725 | 0 |
| 21st Aug 2025 (Thu) | 4.88 | 4.9025 | 4.88 | 4.9025 | 0 |
| 20th Aug 2025 (Wed) | 4.9025 | 4.9025 | 4.88 | 4.88 | 0 |
| 19th Aug 2025 (Tue) | 4.875 | 4.9025 | 4.875 | 4.9025 | 0 |
| 18th Aug 2025 (Mon) | 4.8725 | 4.875 | 4.8725 | 4.875 | 2 |
| 15th Aug 2025 (Fri) | 4.93 | 4.93 | 4.8725 | 4.8725 | 0 |
| 14th Aug 2025 (Thu) | 4.8975 | 4.93 | 4.8975 | 4.93 | 0 |
| 13th Aug 2025 (Wed) | 4.99 | 4.99 | 4.8975 | 4.8975 | 0 |
| 12th Aug 2025 (Tue) | 5.11 | 5.11 | 4.99 | 4.99 | 0 |
| 11th Aug 2025 (Mon) | 5.06 | 5.11 | 5.06 | 5.11 | 0 |
| 8th Aug 2025 (Fri) | 5.04 | 5.06 | 5.04 | 5.06 | 0 |
| 7th Aug 2025 (Thu) | 4.995 | 5.04 | 4.995 | 5.04 | 0 |
| 6th Aug 2025 (Wed) | 4.72 | 4.72 | 4.72 | 4.995 | 650 |
| 5th Aug 2025 (Tue) | 4.83 | 4.8625 | 4.83 | 4.8625 | 0 |
| 4th Aug 2025 (Mon) | 4.9475 | 4.9475 | 4.83 | 4.83 | 0 |
| 1st Aug 2025 (Fri) | 4.8875 | 4.9475 | 4.8875 | 4.9475 | 0 |
| 31st Jul 2025 (Thu) | 4.8375 | 4.8875 | 4.8375 | 4.8875 | 0 |
| 30th Jul 2025 (Wed) | 4.8075 | 4.8375 | 4.8075 | 4.8375 | 0 |
| 29th Jul 2025 (Tue) | 4.7575 | 4.8075 | 4.7575 | 4.8075 | 0 |
| 28th Jul 2025 (Mon) | 4.68 | 4.7575 | 4.68 | 4.7575 | 0 |
| 25th Jul 2025 (Fri) | 4.605 | 4.68 | 4.605 | 4.68 | 0 |
| 24th Jul 2025 (Thu) | 4.62 | 4.62 | 4.605 | 4.605 | 0 |
| 23rd Jul 2025 (Wed) | 4.675 | 4.675 | 4.62 | 4.62 | 0 |
| 22nd Jul 2025 (Tue) | 4.6725 | 4.675 | 4.6725 | 4.675 | 0 |
| 21st Jul 2025 (Mon) | 4.705 | 4.705 | 4.6725 | 4.6725 | 0 |
| 18th Jul 2025 (Fri) | 4.7125 | 4.7125 | 4.705 | 4.705 | 0 |