| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.5975 | 4.5975 | 4.58 | 4.58 | 0 |
| 2nd Jul 2025 (Wed) | 4.585 | 4.5975 | 4.585 | 4.5975 | 0 |
| 1st Jul 2025 (Tue) | 4.5775 | 4.585 | 4.5775 | 4.585 | 0 |
| 30th Jun 2025 (Mon) | 4.625 | 4.625 | 4.5775 | 4.5775 | 0 |
| 27th Jun 2025 (Fri) | 4.72 | 4.72 | 4.625 | 4.625 | 0 |
| 26th Jun 2025 (Thu) | 4.8075 | 4.8075 | 4.72 | 4.72 | 0 |
| 25th Jun 2025 (Wed) | 4.8075 | 4.8075 | 4.8075 | 4.8075 | 0 |
| 24th Jun 2025 (Tue) | 4.9575 | 4.9575 | 4.8075 | 4.8075 | 0 |
| 23rd Jun 2025 (Mon) | 4.91 | 4.9575 | 4.91 | 4.9575 | 0 |
| 20th Jun 2025 (Fri) | 5.0175 | 5.0175 | 4.91 | 4.91 | 0 |
| 19th Jun 2025 (Thu) | 4.9325 | 5.0175 | 4.9325 | 5.0175 | 0 |
| 18th Jun 2025 (Wed) | 4.8825 | 4.9325 | 4.8825 | 4.9325 | 0 |
| 17th Jun 2025 (Tue) | 4.81 | 4.8825 | 4.81 | 4.8825 | 0 |
| 16th Jun 2025 (Mon) | 4.89 | 4.89 | 4.81 | 4.81 | 0 |
| 13th Jun 2025 (Fri) | 4.86 | 4.89 | 4.86 | 4.89 | 0 |
| 12th Jun 2025 (Thu) | 4.87 | 4.87 | 4.86 | 4.86 | 0 |
| 11th Jun 2025 (Wed) | 4.96 | 4.96 | 4.87 | 4.87 | 0 |
| 10th Jun 2025 (Tue) | 5.11 | 5.11 | 4.96 | 4.96 | 0 |
| 9th Jun 2025 (Mon) | 5.155 | 5.155 | 5.11 | 5.11 | 0 |
| 6th Jun 2025 (Fri) | 5.115 | 5.155 | 5.115 | 5.155 | 0 |
| 5th Jun 2025 (Thu) | 5.135 | 5.135 | 5.115 | 5.115 | 0 |
| 4th Jun 2025 (Wed) | 5.13 | 5.135 | 5.13 | 5.135 | 0 |
| 3rd Jun 2025 (Tue) | 5.18 | 5.18 | 5.13 | 5.13 | 0 |
| 2nd Jun 2025 (Mon) | 5.22 | 5.22 | 5.18 | 5.18 | 0 |
| 30th May 2025 (Fri) | 5.265 | 5.265 | 5.22 | 5.22 | 1 |
| 29th May 2025 (Thu) | 5.295 | 5.295 | 5.265 | 5.265 | 0 |
| 28th May 2025 (Wed) | 5.25 | 5.295 | 5.25 | 5.295 | 0 |
| 27th May 2025 (Tue) | 5.91 | 5.91 | 5.25 | 5.25 | 0 |
| 26th May 2025 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 23rd May 2025 (Fri) | 5.335 | 5.37 | 5.335 | 5.37 | 0 |
| 22nd May 2025 (Thu) | 5.24 | 5.335 | 5.24 | 5.335 | 0 |
| 21st May 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 20th May 2025 (Tue) | 5.265 | 5.265 | 5.24 | 5.24 | 0 |
| 19th May 2025 (Mon) | 5.315 | 5.315 | 5.265 | 5.265 | 0 |
| 16th May 2025 (Fri) | 5.34 | 5.34 | 5.315 | 5.315 | 0 |
| 15th May 2025 (Thu) | 5.315 | 5.34 | 5.315 | 5.34 | 0 |
| 14th May 2025 (Wed) | 5.37 | 5.37 | 5.315 | 5.315 | 0 |
| 13th May 2025 (Tue) | 5.45 | 5.45 | 5.37 | 5.37 | 0 |
| 12th May 2025 (Mon) | 5.63 | 5.63 | 5.45 | 5.45 | 0 |
| 9th May 2025 (Fri) | 5.635 | 5.635 | 5.63 | 5.63 | 0 |
| 8th May 2025 (Thu) | 5.82 | 5.82 | 5.635 | 5.635 | 0 |
| 7th May 2025 (Wed) | 6.30 | 6.30 | 6.30 | 5.82 | 682 |
| 6th May 2025 (Tue) | 7.00 | 7.00 | 6.455 | 6.455 | 0 |
| 5th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |