Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Dis (SDIE) Share Price

Intraday
Historical

Price	€4.905 on 18-09-2025 at 16:15:00
Change	€0.08 1.66%
Buy	€4.925
Sell	€4.885

Last Trade:	Buy 2.00 at €4.885
Day's Volume:	0
Last Close:	€4.905
Open:	€4.825
ISIN:	XS2337085422

Day's Range	€0.00 - €0.00
52wk Range:	€4.5775 - €8.33
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Dis (SDIE) Latest Trades
Buy*	2	€4.885	SI Trade	15:11:31 - 15-Sep-25
Buy*	2	€4.95	SI Trade	09:12:29 - 18-Aug-25
Buy*	650	€4.72	Automatic Execution	11:40:00 - 06-Aug-25
Sell*	1	€5.13	SI Trade	08:00:09 - 30-May-25
Buy*	1	€5.91	SI Trade	14:34:44 - 07-May-25
Sell*	18	€6.04	SI Trade	12:54:02 - 07-May-25
Sell*	51	€6.04	SI Trade	12:53:53 - 07-May-25
Sell*	25	€6.04	SI Trade	12:53:41 - 07-May-25
Sell*	9	€6.04	SI Trade	12:53:07 - 07-May-25
Sell*	25	€6.04	SI Trade	12:52:50 - 07-May-25

See more -1x Dis trades

-1x Dis (SDIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	4.8825	4.8825	4.825	4.825	0
16th Sep 2025 (Tue)	4.8925	4.8925	4.8825	4.8825	0
15th Sep 2025 (Mon)	4.8825	4.8925	4.8825	4.8925	2
12th Sep 2025 (Fri)	4.9275	4.9275	4.8825	4.8825	0
11th Sep 2025 (Thu)	4.92	4.9275	4.92	4.9275	0
10th Sep 2025 (Wed)	4.79	4.92	4.79	4.92	0
9th Sep 2025 (Tue)	4.79	4.79	4.79	4.79	0
8th Sep 2025 (Mon)	4.7775	4.79	4.7775	4.79	0
5th Sep 2025 (Fri)	4.8075	4.8075	4.7775	4.7775	0
4th Sep 2025 (Thu)	4.85	4.85	4.8075	4.8075	0
3rd Sep 2025 (Wed)	4.8625	4.8625	4.85	4.85	0
2nd Sep 2025 (Tue)	4.8075	4.8625	4.8075	4.8625	0
1st Sep 2025 (Mon)	4.8075	4.8075	4.8075	4.8075	0
29th Aug 2025 (Fri)	4.855	4.855	4.8075	4.8075	0
28th Aug 2025 (Thu)	4.8525	4.855	4.8525	4.855	0
27th Aug 2025 (Wed)	4.8325	4.8525	4.8325	4.8525	0
26th Aug 2025 (Tue)	4.725	4.8325	4.725	4.8325	0
25th Aug 2025 (Mon)	4.725	4.725	4.725	4.725	0
22nd Aug 2025 (Fri)	4.9025	4.9025	4.725	4.725	0
21st Aug 2025 (Thu)	4.88	4.9025	4.88	4.9025	0
20th Aug 2025 (Wed)	4.9025	4.9025	4.88	4.88	0
19th Aug 2025 (Tue)	4.875	4.9025	4.875	4.9025	0
18th Aug 2025 (Mon)	4.8725	4.875	4.8725	4.875	2

See more -1x Dis price history

Date	Source	Headline
-1x Dis (SDIE) Regulatory News

See more -1x Dis regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74