Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Dis (SDIE) Share Price

Price €4.90 on 08-01-2026 at 11:57:41
Change €0.00 0%
Buy €4.995
Sell €4.935
Last Trade: Buy 10.00 at €4.98
Day's Volume: 0
Last Close: €4.90
Open: €4.90
ISIN: XS2337085422
Day's Range €0.00 - €0.00
52wk Range: €4.5775 - €8.33
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Dis (SDIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €4.98 SI Trade
15:44:29 - 12-Nov-25
Unknown* 0 €4.99 SI Trade
08:00:25 - 03-Nov-25
Unknown* 0 €5.07 SI Trade
12:38:05 - 06-Oct-25
Unknown* 0 €5.06 SI Trade
15:13:21 - 02-Oct-25
Sell* 1 €5.07 SI Trade
15:13:16 - 02-Oct-25
Sell* 1 €5.05 SI Trade
15:08:00 - 02-Oct-25
Sell* 1 €5.04 SI Trade
15:06:57 - 02-Oct-25
Sell* 9 €4.965 SI Trade
15:36:53 - 25-Sep-25
Sell* 4 €4.955 SI Trade
09:48:05 - 23-Sep-25
Buy* 1 €5.04 SI Trade
11:05:54 - 22-Sep-25
See more -1x Dis trades

-1x Dis (SDIE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 4.90 4.90 4.90 4.90 0
7th Jan 2026 (Wed) 4.895 4.90 4.895 4.90 0
6th Jan 2026 (Tue) 4.875 4.895 4.875 4.895 0
5th Jan 2026 (Mon) 4.9625 4.9625 4.875 4.875 0
2nd Jan 2026 (Fri) 4.845 4.9625 4.845 4.9625 0
1st Jan 2026 (Thu) 4.845 4.845 4.845 4.845 0
31st Dec 2025 (Wed) 4.82 4.845 4.82 4.845 0
30th Dec 2025 (Tue) 4.8725 4.8725 4.82 4.82 0
29th Dec 2025 (Mon) 4.9025 4.9025 4.8725 4.8725 0
26th Dec 2025 (Fri) 4.9025 4.9025 4.9025 4.9025 0
25th Dec 2025 (Thu) 4.9025 4.9025 4.9025 4.9025 0
24th Dec 2025 (Wed) 4.9375 4.9375 4.9025 4.9025 0
23rd Dec 2025 (Tue) 4.96 4.96 4.9375 4.9375 0
22nd Dec 2025 (Mon) 4.935 4.96 4.935 4.96 0
19th Dec 2025 (Fri) 4.9475 4.9475 4.935 4.935 0
18th Dec 2025 (Thu) 4.9875 4.9875 4.9475 4.9475 0
17th Dec 2025 (Wed) 4.935 4.9875 4.935 4.9875 0
16th Dec 2025 (Tue) 5.005 5.005 4.935 4.935 0
15th Dec 2025 (Mon) 5.015 5.015 5.005 5.005 0
12th Dec 2025 (Fri) 5.085 5.085 5.015 5.015 0
11th Dec 2025 (Thu) 5.225 5.225 5.085 5.085 0
10th Dec 2025 (Wed) 5.295 5.295 5.225 5.225 0
9th Dec 2025 (Tue) 5.325 5.325 5.295 5.295 0
8th Dec 2025 (Mon) 5.365 5.365 5.325 5.325 0
See more -1x Dis price history
FTSE 100 Latest
Value10,019.68
Change-28.53

Login to your account

Forgot Password?

Not Registered