Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdic Power. (SDIC) Share Price

Price $19.40 on 21-05-2026 at 16:30:00
Change $0.00 0%
Buy $19.60
Sell $19.00
Last Trade: Sell 90.00 at $19.40
Day's Volume: 0
Last Close: $19.40
Open: $19.40
ISIN: US78397C2098
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $21.20
Market Capitalisation: $15.53b
VWAP: $0.00
Shares in Issue: 800.45m

Sdic Power. (SDIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $19.40 Automatic Execution
14:42:20 - 08-May-26
Sell* 1 $19.40 Automatic Execution
09:22:38 - 14-Oct-25
Sell* 20 $18.50 Automatic Execution
09:50:52 - 29-Sep-25
Buy* 100 $18.60 Suspected BUY Trade
09:28:25 - 29-Sep-25
See more Sdic Power. trades

Sdic Power. (SDIC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.40 19.40 19.40 19.40 0
19th May 2026 (Tue) 19.40 19.40 19.40 19.40 0
18th May 2026 (Mon) 19.40 19.40 19.40 19.40 0
15th May 2026 (Fri) 19.40 19.40 19.40 19.40 0
14th May 2026 (Thu) 19.40 19.40 19.40 19.40 0
13th May 2026 (Wed) 19.40 19.40 19.40 19.40 0
12th May 2026 (Tue) 19.40 19.40 19.40 19.40 0
11th May 2026 (Mon) 19.40 19.40 19.40 19.40 0
8th May 2026 (Fri) 19.40 19.40 19.40 19.40 90
7th May 2026 (Thu) 19.40 19.40 19.40 19.40 0
6th May 2026 (Wed) 19.40 19.40 19.40 19.40 0
5th May 2026 (Tue) 19.40 19.40 19.40 19.40 0
4th May 2026 (Mon) 19.40 19.40 19.40 19.40 0
1st May 2026 (Fri) 19.40 19.40 19.40 19.40 0
30th Apr 2026 (Thu) 19.40 19.40 19.40 19.40 0
29th Apr 2026 (Wed) 19.40 19.40 19.40 19.40 0
28th Apr 2026 (Tue) 19.40 19.40 19.40 19.40 0
27th Apr 2026 (Mon) 19.40 19.40 19.40 19.40 0
24th Apr 2026 (Fri) 19.40 19.40 19.40 19.40 0
23rd Apr 2026 (Thu) 19.40 19.40 19.40 19.40 0
22nd Apr 2026 (Wed) 19.40 19.40 19.40 19.40 0
21st Apr 2026 (Tue) 19.40 19.40 19.40 19.40 0
See more Sdic Power. price history

Sdic Power. (SDIC) Regulatory News

Date Source Headline
29th Apr 2026 11:19 am RNS 2025 ESG Report
29th Apr 2026 11:19 am RNS 1st Quarter Results
29th Apr 2026 11:19 am RNS 2025 Annual Report
28th Apr 2026 12:00 pm RNS Announcement of Poll Results of 2026 Third EGM
15th Apr 2026 1:00 pm RNS First Quarter 2026 Operating Results
10th Apr 2026 1:00 pm RNS Notice of the 2026 third EGM
2nd Mar 2026 1:00 pm RNS Announcement of Poll Results of 2026 Second EGM
5th Feb 2026 12:00 pm RNS Notice of the 2026 second EGM
14th Jan 2026 12:00 pm RNS Fourth Quarter 2025 Operating Results
5th Jan 2026 1:00 pm RNS Announcement of Poll Results of 2026 First EGM
See more Sdic Power. regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered