Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdic Power. (SDIC) Share Price

Price $19.40 on 06-02-2026 at 18:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 1.00 at $19.40
Day's Volume: 0
Last Close: $19.40
Open: $19.40
ISIN: US78397C2098
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $21.20
Market Capitalisation: $15.53b
VWAP: $0.00
Shares in Issue: 800.45m

Sdic Power. (SDIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.40 Automatic Execution
09:22:38 - 14-Oct-25
Sell* 20 $18.50 Automatic Execution
09:50:52 - 29-Sep-25
Buy* 100 $18.60 Suspected BUY Trade
09:28:25 - 29-Sep-25
See more Sdic Power. trades

Sdic Power. (SDIC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.40 19.40 19.40 19.40 0
5th Feb 2026 (Thu) 19.40 19.40 19.40 19.40 0
4th Feb 2026 (Wed) 19.40 19.40 19.40 19.40 0
3rd Feb 2026 (Tue) 19.40 19.40 19.40 19.40 0
2nd Feb 2026 (Mon) 19.40 19.40 19.40 19.40 0
30th Jan 2026 (Fri) 19.40 19.40 19.40 19.40 0
29th Jan 2026 (Thu) 19.40 19.40 19.40 19.40 0
28th Jan 2026 (Wed) 19.40 19.40 19.40 19.40 0
27th Jan 2026 (Tue) 19.40 19.40 19.40 19.40 0
26th Jan 2026 (Mon) 19.40 19.40 19.40 19.40 0
23rd Jan 2026 (Fri) 19.40 19.40 19.40 19.40 0
22nd Jan 2026 (Thu) 19.40 19.40 19.40 19.40 0
21st Jan 2026 (Wed) 19.40 19.40 19.40 19.40 0
20th Jan 2026 (Tue) 19.40 19.40 19.40 19.40 0
19th Jan 2026 (Mon) 19.40 19.40 19.40 19.40 0
16th Jan 2026 (Fri) 19.40 19.40 19.40 19.40 0
15th Jan 2026 (Thu) 19.40 19.40 19.40 19.40 0
14th Jan 2026 (Wed) 19.40 19.40 19.40 19.40 0
13th Jan 2026 (Tue) 19.40 19.40 19.40 19.40 0
12th Jan 2026 (Mon) 19.40 19.40 19.40 19.40 0
9th Jan 2026 (Fri) 19.40 19.40 19.40 19.40 0
8th Jan 2026 (Thu) 19.40 19.40 19.40 19.40 0
7th Jan 2026 (Wed) 19.40 19.40 19.40 19.40 0
See more Sdic Power. price history

Sdic Power. (SDIC) Regulatory News

Date Source Headline
5th Feb 2026 12:00 pm RNS Notice of the 2026 second EGM
14th Jan 2026 12:00 pm RNS Fourth Quarter 2025 Operating Results
5th Jan 2026 1:00 pm RNS Announcement of Poll Results of 2026 First EGM
19th Dec 2025 12:00 pm RNS Notice of the 2026 first EGM
19th Dec 2025 12:00 pm RNS Notice of the 2026 first EGM
1st Dec 2025 12:00 pm RNS Announcement of Poll Results of 2025 Sixth EGM
13th Nov 2025 1:00 pm RNS Notice of the 2025 sixth EGM
30th Oct 2025 2:00 pm RNS 3rd Quarter Results
17th Oct 2025 12:00 pm RNS Third Quarter 2025 Operating Results
5th Sep 2025 1:00 pm RNS Announcement of Poll Results of 2025 Fifth EGM
See more Sdic Power. regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered