Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdic Power. (SDIC) Share Price

Price $19.40 on 28-04-2026 at 18:20:08
Change $0.00 0%
Buy $20.20
Sell $19.40
Last Trade: Sell 1.00 at $19.40
Day's Volume: 0
Last Close: $19.40
Open: $19.40
ISIN: US78397C2098
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $21.20
Market Capitalisation: $15.53b
VWAP: $0.00
Shares in Issue: 800.45m

Sdic Power. (SDIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.40 Automatic Execution
09:22:38 - 14-Oct-25
Sell* 20 $18.50 Automatic Execution
09:50:52 - 29-Sep-25
Buy* 100 $18.60 Suspected BUY Trade
09:28:25 - 29-Sep-25
See more Sdic Power. trades

Sdic Power. (SDIC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 19.40 19.40 19.40 19.40 0
27th Apr 2026 (Mon) 19.40 19.40 19.40 19.40 0
24th Apr 2026 (Fri) 19.40 19.40 19.40 19.40 0
23rd Apr 2026 (Thu) 19.40 19.40 19.40 19.40 0
22nd Apr 2026 (Wed) 19.40 19.40 19.40 19.40 0
21st Apr 2026 (Tue) 19.40 19.40 19.40 19.40 0
20th Apr 2026 (Mon) 19.40 19.40 19.40 19.40 0
17th Apr 2026 (Fri) 19.40 19.40 19.40 19.40 0
16th Apr 2026 (Thu) 19.40 19.40 19.40 19.40 0
15th Apr 2026 (Wed) 19.40 19.40 19.40 19.40 0
14th Apr 2026 (Tue) 19.40 19.40 19.40 19.40 0
13th Apr 2026 (Mon) 19.40 19.40 19.40 19.40 0
10th Apr 2026 (Fri) 19.40 19.40 19.40 19.40 0
9th Apr 2026 (Thu) 19.40 19.40 19.40 19.40 0
8th Apr 2026 (Wed) 19.40 19.40 19.40 19.40 0
7th Apr 2026 (Tue) 19.40 19.40 19.40 19.40 0
6th Apr 2026 (Mon) 19.40 19.40 19.40 19.40 0
3rd Apr 2026 (Fri) 19.40 19.40 19.40 19.40 0
2nd Apr 2026 (Thu) 19.40 19.40 19.40 19.40 0
1st Apr 2026 (Wed) 19.40 19.40 19.40 19.40 0
31st Mar 2026 (Tue) 19.40 19.40 19.40 19.40 0
30th Mar 2026 (Mon) 19.40 19.40 19.40 19.40 0
See more Sdic Power. price history
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered