Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdic Power. (SDIC) Share Price

Price $19.40 on 07-11-2025 at 19:30:08
Change $0.00 0%
Buy $20.80
Sell $20.20
Last Trade: Sell 1.00 at $19.40
Day's Volume: 0
Last Close: $19.40
Open: $19.40
ISIN: US78397C2098
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $22.20
Market Capitalisation: $15.53b
VWAP: $0.00
Shares in Issue: 800.45m

Sdic Power. (SDIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.40 Automatic Execution
09:22:38 - 14-Oct-25
Sell* 20 $18.50 Automatic Execution
09:50:52 - 29-Sep-25
Buy* 100 $18.60 Suspected BUY Trade
09:28:25 - 29-Sep-25
See more Sdic Power. trades

Sdic Power. (SDIC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 19.40 19.40 19.40 19.40 0
6th Nov 2025 (Thu) 19.40 19.40 19.40 19.40 0
5th Nov 2025 (Wed) 19.40 19.40 19.40 19.40 0
4th Nov 2025 (Tue) 19.40 19.40 19.40 19.40 0
3rd Nov 2025 (Mon) 19.40 19.40 19.40 19.40 0
31st Oct 2025 (Fri) 19.40 19.40 19.40 19.40 0
30th Oct 2025 (Thu) 19.40 19.40 19.40 19.40 0
29th Oct 2025 (Wed) 19.40 19.40 19.40 19.40 0
28th Oct 2025 (Tue) 19.40 19.40 19.40 19.40 0
27th Oct 2025 (Mon) 19.40 19.40 19.40 19.40 0
24th Oct 2025 (Fri) 19.40 19.40 19.40 19.40 0
23rd Oct 2025 (Thu) 19.40 19.40 19.40 19.40 0
22nd Oct 2025 (Wed) 19.40 19.40 19.40 19.40 0
21st Oct 2025 (Tue) 19.40 19.40 19.40 19.40 0
20th Oct 2025 (Mon) 19.40 19.40 19.40 19.40 0
17th Oct 2025 (Fri) 19.40 19.40 19.40 19.40 0
16th Oct 2025 (Thu) 19.40 19.40 19.40 19.40 0
15th Oct 2025 (Wed) 19.40 19.40 19.40 19.40 0
14th Oct 2025 (Tue) 19.40 19.40 19.40 19.40 1
13th Oct 2025 (Mon) 18.50 18.50 18.50 18.50 0
10th Oct 2025 (Fri) 18.50 18.50 18.50 18.50 0
9th Oct 2025 (Thu) 18.50 18.50 18.50 18.50 0
8th Oct 2025 (Wed) 18.50 18.50 18.50 18.50 0
7th Oct 2025 (Tue) 18.50 18.50 18.50 18.50 0
See more Sdic Power. price history

Sdic Power. (SDIC) Regulatory News

Date Source Headline
30th Oct 2025 2:00 pm RNS 3rd Quarter Results
17th Oct 2025 12:00 pm RNS Third Quarter 2025 Operating Results
5th Sep 2025 1:00 pm RNS Announcement of Poll Results of 2025 Fifth EGM
29th Aug 2025 1:00 pm RNS Semiannual Report of 2025
20th Aug 2025 1:00 pm RNS Notice of the 2025 fifth EGM
13th Aug 2025 12:00 pm RNS Announcement of Poll Results of 2025 Fourth EGM
28th Jul 2025 1:00 pm RNS Notice of the 2025 fourth EGM
14th Jul 2025 1:09 pm RNS Second Quarter 2025 Operating Results
2nd Jul 2025 11:00 am RNS Announcement of Poll Results of 2025 Third EGM
18th Jun 2025 12:00 pm RNS Announcement of Poll Results of 2024 AGM
See more Sdic Power. regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered