Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdic Power. (SDIC) Share Price

Price $19.40 on 21-10-2025 at 18:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Sell 1.00 at $19.40
Day's Volume: 0
Last Close: $19.40
Open: $19.40
ISIN: US78397C2098
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $22.20
Market Capitalisation: $15.53b
VWAP: $0.00
Shares in Issue: 800.45m

Sdic Power. (SDIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.40 Automatic Execution
09:22:38 - 14-Oct-25
Sell* 20 $18.50 Automatic Execution
09:50:52 - 29-Sep-25
Buy* 100 $18.60 Suspected BUY Trade
09:28:25 - 29-Sep-25
See more Sdic Power. trades

Sdic Power. (SDIC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 19.40 19.40 19.40 19.40 0
17th Oct 2025 (Fri) 19.40 19.40 19.40 19.40 0
16th Oct 2025 (Thu) 19.40 19.40 19.40 19.40 0
15th Oct 2025 (Wed) 19.40 19.40 19.40 19.40 0
14th Oct 2025 (Tue) 19.40 19.40 19.40 19.40 1
13th Oct 2025 (Mon) 18.50 18.50 18.50 18.50 0
10th Oct 2025 (Fri) 18.50 18.50 18.50 18.50 0
9th Oct 2025 (Thu) 18.50 18.50 18.50 18.50 0
8th Oct 2025 (Wed) 18.50 18.50 18.50 18.50 0
7th Oct 2025 (Tue) 18.50 18.50 18.50 18.50 0
6th Oct 2025 (Mon) 18.50 18.50 18.50 18.50 0
3rd Oct 2025 (Fri) 18.50 18.50 18.50 18.50 0
2nd Oct 2025 (Thu) 18.50 18.50 18.50 18.50 0
1st Oct 2025 (Wed) 18.50 18.50 18.50 18.50 0
30th Sep 2025 (Tue) 18.50 18.50 18.50 18.50 0
29th Sep 2025 (Mon) 18.60 18.60 18.50 18.50 120
26th Sep 2025 (Fri) 21.20 21.20 21.20 21.20 0
25th Sep 2025 (Thu) 21.20 21.20 21.20 21.20 0
24th Sep 2025 (Wed) 21.20 21.20 21.20 21.20 0
23rd Sep 2025 (Tue) 21.20 21.20 21.20 21.20 0
22nd Sep 2025 (Mon) 21.20 21.20 21.20 21.20 0
See more Sdic Power. price history

Sdic Power. (SDIC) Regulatory News

Date Source Headline
17th Oct 2025 12:00 pm RNS Third Quarter 2025 Operating Results
5th Sep 2025 1:00 pm RNS Announcement of Poll Results of 2025 Fifth EGM
29th Aug 2025 1:00 pm RNS Semiannual Report of 2025
20th Aug 2025 1:00 pm RNS Notice of the 2025 fifth EGM
13th Aug 2025 12:00 pm RNS Announcement of Poll Results of 2025 Fourth EGM
28th Jul 2025 1:00 pm RNS Notice of the 2025 fourth EGM
14th Jul 2025 1:09 pm RNS Second Quarter 2025 Operating Results
2nd Jul 2025 11:00 am RNS Announcement of Poll Results of 2025 Third EGM
18th Jun 2025 12:00 pm RNS Announcement of Poll Results of 2024 AGM
16th Jun 2025 12:00 pm RNS Notice of the 2025 third EGM
See more Sdic Power. regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered