Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Sdg 9 (SDG9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 $31.995 Automatic Execution
14:41:31 - 06-Nov-25
Buy* 100 $30.96 Automatic Execution
13:31:24 - 04-Nov-25
Buy* 13 $30.965 Automatic Execution
13:15:25 - 04-Nov-25
Buy* 300 $31.325 Automatic Execution
14:55:29 - 03-Nov-25
Buy* 171 $31.415 Automatic Execution
09:23:09 - 03-Nov-25
Buy* 220 $31.41 Automatic Execution
08:35:13 - 03-Nov-25
Sell* 300 $31.135 Automatic Execution
16:08:22 - 30-Oct-25
Sell* 300 $31.115 Automatic Execution
15:46:11 - 30-Oct-25
Sell* 300 $31.13 Automatic Execution
15:08:48 - 30-Oct-25
Sell* 300 $31.095 Automatic Execution
13:02:54 - 30-Oct-25
Sell* 300 $31.215 Automatic Execution
12:32:13 - 30-Oct-25
Sell* 300 $31.25 Automatic Execution
12:25:25 - 30-Oct-25
Sell* 300 $31.29 Automatic Execution
12:05:33 - 30-Oct-25
Sell* 300 $31.355 Automatic Execution
09:52:57 - 30-Oct-25
Buy* 300 $31.52 Automatic Execution
13:46:37 - 29-Oct-25
Buy* 300 $31.43 Automatic Execution
13:36:23 - 29-Oct-25
Buy* 300 $31.36 Automatic Execution
13:11:41 - 29-Oct-25
Buy* 300 $31.385 Automatic Execution
11:20:35 - 29-Oct-25
Buy* 300 $31.315 Automatic Execution
08:49:40 - 29-Oct-25
Buy* 129 $30.98 Automatic Execution
14:00:01 - 27-Oct-25
Buy* 310 $30.085 Automatic Execution
12:02:25 - 22-Oct-25
Buy* 310 $30.25 Automatic Execution
09:43:38 - 21-Oct-25
Buy* 3 $30.26 Automatic Execution
09:40:35 - 21-Oct-25
Buy* 18 $30.495 Automatic Execution
14:46:52 - 15-Oct-25
Buy* 18 $30.34 Automatic Execution
08:20:24 - 15-Oct-25
Buy* 320 $29.675 Automatic Execution
14:41:26 - 08-Oct-25
Buy* 260 $29.125 Automatic Execution
15:45:09 - 03-Oct-25
Buy* 240 $28.215 Automatic Execution
16:11:44 - 29-Sep-25
Buy* 5 $27.605 Automatic Execution
08:04:00 - 08-Sep-25
Buy* 84 $26.005 Automatic Execution
15:38:40 - 05-Aug-25
Buy* 370 $25.525 Automatic Execution
16:23:51 - 02-Jul-25
Buy* 60 $24.04 Automatic Execution
10:22:26 - 18-Jun-25
Buy* 380 $24.00 Automatic Execution
10:09:37 - 18-Jun-25
Buy* 55 $22.80 Automatic Execution
15:26:30 - 23-May-25
Sell* 390 $21.58 Automatic Execution
14:41:55 - 28-Apr-25
Buy* 338 $21.475 Automatic Execution
15:02:42 - 03-Apr-25
Buy* 52 $21.475 Automatic Execution
15:02:42 - 03-Apr-25
Buy* 202 $22.175 Automatic Execution
14:41:14 - 24-Mar-25
Buy* 870 $22.135 Automatic Execution
10:55:28 - 10-Mar-25
Buy* 380 $22.13 Automatic Execution
10:55:28 - 10-Mar-25
FTSE 100 Latest
Value9,735.78
Change-41.30