Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Sdg 9 (SDG9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $27.605 Automatic Execution
08:04:00 - 08-Sep-25
Buy* 84 $26.005 Automatic Execution
15:38:40 - 05-Aug-25
Buy* 370 $25.525 Automatic Execution
16:23:51 - 02-Jul-25
Buy* 60 $24.04 Automatic Execution
10:22:26 - 18-Jun-25
Buy* 380 $24.00 Automatic Execution
10:09:37 - 18-Jun-25
Buy* 55 $22.80 Automatic Execution
15:26:30 - 23-May-25
Sell* 390 $21.58 Automatic Execution
14:41:55 - 28-Apr-25
Buy* 338 $21.475 Automatic Execution
15:02:42 - 03-Apr-25
Buy* 52 $21.475 Automatic Execution
15:02:42 - 03-Apr-25
Buy* 202 $22.175 Automatic Execution
14:41:14 - 24-Mar-25
Buy* 870 $22.135 Automatic Execution
10:55:28 - 10-Mar-25
Buy* 380 $22.13 Automatic Execution
10:55:28 - 10-Mar-25
FTSE 100 Latest
Value9,228.11
Change19.74